BANK/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03476	10.00000000	05:51:31
0.03474	10.00000000	05:47:31
0.03476	10.00000000	05:43:31
0.03477	10.00000000	05:39:31
0.03469	120.00000000	05:36:51
0.03469	380.00000000	05:36:51
0.03485	10.00000000	05:35:31
0.03480	10.00000000	05:31:31
0.03475	20.00000000	05:27:48
0.03473	10.00000000	05:27:31
0.03475	300.00000000	05:24:12
0.03475	380.00000000	05:24:12
0.03481	10.00000000	05:22:53
0.03483	10.00000000	05:22:07
0.03495	10.00000000	05:21:21
0.03497	10.00000000	05:20:48
0.03501	10.00000000	05:19:15
0.03514	10.00000000	05:18:03
0.03504	120.00000000	05:17:25
0.03502	10.00000000	05:16:33
0.03504	10.00000000	05:16:12
0.03503	10.00000000	05:15:40
0.03508	10.00000000	05:15:31
0.03492	10.00000000	05:11:31
0.03501	10.00000000	05:09:15
0.03490	10.00000000	05:05:31
0.03483	10.00000000	05:01:31
0.03493	10.00000000	04:57:31
0.03505	10.00000000	04:55:19
0.03501	10.00000000	04:55:09
0.03495	350.00000000	04:54:58
0.03495	10.00000000	04:54:30
0.03491	300.00000000	04:54:29
0.03491	10.00000000	04:54:19
0.03479	10.00000000	04:51:31
0.03472	9280.00000000	04:48:31
0.03472	360.00000000	04:48:31
0.03472	360.00000000	04:48:31
0.03472	360.00000000	04:48:31
0.03472	360.00000000	04:48:31
0.03472	360.00000000	04:48:31
0.03472	360.00000000	04:48:31
0.03472	360.00000000	04:48:31
0.03472	360.00000000	04:48:31
0.03472	360.00000000	04:48:31
0.03472	4340.00000000	04:48:23
0.03472	300.00000000	04:48:23
0.03477	10.00000000	04:47:31
0.03479	10.00000000	04:43:31
0.03472	1820.00000000	04:40:37
0.03472	3500.00000000	04:40:37
0.03472	380.00000000	04:40:37
0.03466	20.00000000	04:40:20
0.03466	50.00000000	04:40:20
0.03466	330.00000000	04:40:20
0.03481	1700.00000000	04:39:43
0.03481	300.00000000	04:38:25
0.03490	10.00000000	04:35:31
0.03502	20.00000000	04:32:50
0.03492	10190.00000000	04:32:50
0.03488	20.00000000	04:32:50
0.03485	2430.00000000	04:32:50
0.03473	300.00000000	04:30:47
0.03484	10.00000000	04:27:31
0.03481	10.00000000	04:23:31
0.03479	300.00000000	04:21:30
0.03475	380.00000000	04:20:34
0.03474	50.00000000	04:20:08
0.03476	300.00000000	04:20:08
0.03493	380.00000000	04:19:39
0.03490	10.00000000	04:19:31
0.03504	10.00000000	04:15:31
0.03492	380.00000000	04:12:01
0.03514	10.00000000	04:11:31
0.03502	10.00000000	04:07:31
0.03511	10.00000000	04:04:56
0.03499	3830.00000000	04:03:15
0.03499	4430.00000000	04:03:15
0.03499	4430.00000000	04:03:15
0.03499	4430.00000000	04:03:15
0.03499	4430.00000000	04:03:15
0.03499	4430.00000000	04:03:15
0.03499	4430.00000000	04:03:15
0.03498	300.00000000	04:01:45
0.03496	10.00000000	04:01:31
0.03490	300.00000000	03:58:08
0.03500	8080.00000000	03:57:33
0.03500	1800.00000000	03:57:33
0.03498	120.00000000	03:57:33
0.03500	3160.00000000	03:56:16
0.03500	6900.00000000	03:56:16
0.03500	9260.00000000	03:56:16
0.03493	300.00000000	03:56:16
0.03493	380.00000000	03:56:16
0.03500	10.00000000	03:55:31
0.03502	10.00000000	03:51:31
0.03503	120.00000000	03:47:36
0.03507	10.00000000	03:45:15
0.03507	4500.00000000	03:44:13
0.03508	300.00000000	03:44:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.38%	Volume 2,936,350
Máx. 0.03952	Min. 0.03288
7 Dias
Variação -33.77%	Volume 28,894,420
Máx. 0.05572	Min. 0.03288
30 Dias
Variação -85.06%	Volume 130,943,460
Máx. 0.62718	Min. 0.03288