BANK/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03480	20.00000000	10:22:25
0.03467	30.00000000	10:18:25
0.03448	20.00000000	10:14:25
0.03437	30.00000000	10:10:25
0.03431	20.00000000	10:06:25
0.03419	20.00000000	10:02:25
0.03410	30.00000000	09:58:25
0.03414	30.00000000	09:54:25
0.03416	30.00000000	09:50:25
0.03431	20.00000000	09:46:25
0.03422	30.00000000	09:42:25
0.03401	30.00000000	09:38:25
0.03432	20.00000000	09:34:25
0.03433	20.00000000	09:30:25
0.03449	8780.00000000	09:26:31
0.03449	4360.00000000	09:26:31
0.03450	360.00000000	09:26:31
0.03433	2210.00000000	09:25:50
0.03433	4360.00000000	09:25:50
0.03433	4360.00000000	09:25:50
0.03433	4360.00000000	09:25:50
0.03433	4360.00000000	09:25:50
0.03433	4360.00000000	09:25:50
0.03433	4360.00000000	09:25:50
0.03441	30.00000000	09:22:25
0.03443	3880.00000000	09:18:53
0.03443	1750.00000000	09:18:51
0.03443	1480.00000000	09:18:51
0.03443	3090.00000000	09:18:50
0.03443	1750.00000000	09:18:50
0.03443	3080.00000000	09:18:50
0.03433	9850.00000000	09:18:39
0.03432	4250.00000000	09:18:39
0.03432	90.00000000	09:18:36
0.03415	1060.00000000	09:18:36
0.03415	1990.00000000	09:18:36
0.03415	2380.00000000	09:18:36
0.03416	2080.00000000	09:18:35
0.03421	2920.00000000	09:18:35
0.03422	730.00000000	09:18:35
0.03431	3200.00000000	09:18:35
0.03431	7880.00000000	09:18:35
0.03439	2080.00000000	09:18:35
0.03450	1220.00000000	09:18:35
0.03462	2060.00000000	09:18:26
0.03470	2060.00000000	09:18:26
0.03497	20.00000000	09:16:25
0.03503	3470.00000000	09:13:54
0.03494	30.00000000	09:10:25
0.03471	30.00000000	09:06:25
0.03459	6510.00000000	09:03:27
0.03459	7750.00000000	09:03:27
0.03459	7750.00000000	09:03:27
0.03459	14590.00000000	09:03:26
0.03459	14600.00000000	09:03:26
0.03454	20.00000000	09:02:25
0.03426	20.00000000	08:58:25
0.03441	30.00000000	08:54:25
0.03433	2350.00000000	08:50:28
0.03422	4590.00000000	08:48:51
0.03410	1100.00000000	08:48:40
0.03412	4570.00000000	08:48:23
0.03412	8180.00000000	08:48:23
0.03412	21070.00000000	08:48:22
0.03374	20.00000000	08:46:25
0.03357	1250.00000000	08:44:18
0.03357	1090.00000000	08:44:18
0.03352	5650.00000000	08:42:35
0.03351	190.00000000	08:42:35
0.03351	15130.00000000	08:42:35
0.03351	1110.00000000	08:42:35
0.03351	15130.00000000	08:42:35
0.03351	15130.00000000	08:42:35
0.03351	10680.00000000	08:42:35
0.03351	3080.00000000	08:42:35
0.03351	14280.00000000	08:42:35
0.03351	15130.00000000	08:42:35
0.03351	13000.00000000	08:42:35
0.03351	15130.00000000	08:42:35
0.03351	2640.00000000	08:42:35
0.03351	4330.00000000	08:42:35
0.03351	15120.00000000	08:42:35
0.03351	14480.00000000	08:42:35
0.03351	15120.00000000	08:42:35
0.03351	15120.00000000	08:42:35
0.03351	15130.00000000	08:42:35
0.03351	15130.00000000	08:42:35
0.03351	2330.00000000	08:42:34
0.03331	15130.00000000	08:40:26
0.03329	30.00000000	08:40:25
0.03327	20.00000000	08:36:25
0.03319	20.00000000	08:32:25
0.03314	20.00000000	08:28:25
0.03316	1000.00000000	08:24:49
0.03314	20.00000000	08:24:25
0.03308	30.00000000	08:20:25
0.03304	30.00000000	08:16:25
0.03297	30.00000000	08:12:25
0.03295	30.00000000	08:08:25
0.03298	600.00000000	08:04:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 3,044,940
Máx. 0.03503	Min. 0.03222
7 Dias
Variação +27.66%	Volume 12,959,700
Máx. 0.04106	Min. 0.02648
30 Dias
Variação -10.26%	Volume 21,949,220
Máx. 0.04106	Min. 0.02468