BANK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03603	137.29900000	21:26:13
0.03603	111.39700000	21:26:13
0.03605	178.74700000	21:26:01
0.03605	163.66400000	21:26:01
0.03601	120.78800000	21:25:34
0.03603	197.35400000	21:25:29
0.03603	141.57100000	21:25:29
0.03603	149.43600000	21:25:29
0.03605	193.28000000	21:25:08
0.03627	172.76600000	21:24:56
0.03627	199.62200000	21:24:56
0.03627	200.38400000	21:24:56
0.03626	119.28700000	21:24:27
0.03603	188.09100000	21:24:21
0.03603	153.14700000	21:24:21
0.03603	119.66800000	21:24:21
0.03605	204.83100000	21:24:09
0.03604	157.27600000	21:23:51
0.03627	187.64200000	21:23:39
0.03626	198.85600000	21:23:25
0.03626	114.02300000	21:23:25
0.03626	130.12100000	21:23:25
0.03605	129.43200000	21:23:22
0.03639	547.06000000	21:22:53
0.03638	483.54200000	21:22:34
0.03638	199.80400000	21:22:34
0.03633	193.73400000	21:22:21
0.03630	236.96500000	21:22:17
0.03627	190.61900000	21:22:05
0.03627	126.64500000	21:22:05
0.03638	48.34300000	21:21:51
0.03631	139.04800000	21:21:51
0.03630	161.52700000	21:21:51
0.03627	184.75000000	21:21:51
0.03626	198.02100000	21:21:51
0.03637	136.14300000	21:21:41
0.03637	150.57900000	21:21:41
0.03637	359.52900000	21:21:41
0.03637	248.78700000	21:21:41
0.03636	472.32600000	21:21:38
0.03635	315.34500000	21:21:32
0.03635	529.19200000	21:21:32
0.03635	260.44500000	21:21:32
0.03635	216.45700000	21:21:32
0.03633	264.55600000	21:21:30
0.03605	147.32200000	21:21:03
0.03605	117.50400000	21:21:03
0.03615	202.57500000	21:20:51
0.03615	144.73100000	21:20:51
0.03594	132.34700000	21:20:36
0.03626	191.36500000	21:20:08
0.03596	130.11300000	21:19:45
0.03596	133.67400000	21:19:45
0.03597	238.36400000	21:19:34
0.03602	241.69100000	21:19:31
0.03625	150.08000000	21:19:29
0.03625	118.43500000	21:19:29
0.03604	159.74000000	21:19:04
0.03604	192.26000000	21:19:04
0.03604	177.68600000	21:19:04
0.03605	133.61100000	21:18:58
0.03597	206.82600000	21:18:39
0.03597	149.37000000	21:18:39
0.03600	218.69700000	21:18:22
0.03604	177.25300000	21:18:14
0.03604	190.80100000	21:18:14
0.03605	203.03200000	21:18:11
0.03605	156.10900000	21:18:11
0.03602	171.62000000	21:17:43
0.03634	247.88300000	21:17:40
0.03603	122.40600000	21:17:37
0.03604	130.47500000	21:17:18
0.03604	113.90100000	21:17:18
0.03633	225.33800000	21:17:16
0.03627	127.82900000	21:17:09
0.03627	171.55000000	21:17:09
0.03626	151.63600000	21:17:01
0.03604	162.78800000	21:16:39
0.03605	129.45300000	21:16:19
0.03625	166.30700000	21:15:53
0.03632	228.64900000	21:15:39
0.03626	152.84100000	21:15:30
0.03626	146.08800000	21:15:30
0.03603	198.07100000	21:15:24
0.03603	147.06700000	21:15:24
0.03604	189.36800000	21:15:09
0.03604	138.21200000	21:15:09
0.03625	114.87900000	21:15:07
0.03625	160.17800000	21:15:07
0.03631	209.18700000	21:14:47
0.03627	200.89100000	21:14:37
0.03627	113.61200000	21:14:37
0.03626	199.64500000	21:14:16
0.03625	134.28700000	21:13:59
0.03603	126.38900000	21:13:49
0.03603	122.13500000	21:13:49
0.03626	172.93300000	21:13:42
0.03625	157.75300000	21:13:35
0.03604	143.18900000	21:13:30
0.03605	134.77900000	21:13:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 1,478,204
Máx. 0.03655	Min. 0.03482
7 Dias
Variação -2.75%	Volume 11,942,101
Máx. 0.03956	Min. 0.03454
30 Dias
Variação -86.83%	Volume 33,502,399
Máx. 0.55503	Min. 0.03397