BANK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02766	189.65800000	00:45:54
0.02766	230.42200000	00:45:54
0.02784	258.57700000	00:45:40
0.02784	187.94000000	00:45:40
0.02765	222.70500000	00:45:14
0.02785	193.74400000	00:44:51
0.02785	220.65500000	00:44:51
0.02784	157.60400000	00:44:37
0.02784	217.40000000	00:44:37
0.02766	166.67800000	00:44:29
0.02766	251.64600000	00:44:29
0.02775	260.06700000	00:44:08
0.02775	268.69800000	00:44:08
0.02776	267.60500000	00:43:52
0.02776	211.88400000	00:43:52
0.02795	145.85300000	00:43:39
0.02795	193.82000000	00:43:39
0.02794	181.96600000	00:43:29
0.02794	168.26500000	00:43:29
0.02770	211.49300000	00:43:23
0.02771	326.45800000	00:43:13
0.02772	226.99900000	00:43:06
0.02775	225.99800000	00:42:37
0.02775	150.09000000	00:42:37
0.02775	236.55800000	00:42:37
0.02775	220.24600000	00:42:37
0.02794	238.46300000	00:42:15
0.02794	175.32100000	00:42:15
0.02775	172.93600000	00:41:48
0.02776	203.38200000	00:41:25
0.02776	187.45100000	00:41:25
0.02776	201.68900000	00:41:25
0.02773	343.47700000	00:41:11
0.02795	238.66600000	00:41:09
0.02795	231.49600000	00:41:09
0.02775	147.86800000	00:40:42
0.02775	245.27900000	00:40:42
0.02776	215.31800000	00:40:29
0.02776	254.16800000	00:40:29
0.02794	255.33500000	00:40:27
0.02794	198.62300000	00:40:27
0.02772	261.76500000	00:40:07
0.02774	212.64100000	00:39:44
0.02775	245.29200000	00:39:30
0.02775	162.46900000	00:39:30
0.02775	269.66800000	00:39:30
0.02775	192.26300000	00:39:30
0.02795	232.59600000	00:39:27
0.02795	228.22800000	00:39:27
0.02795	222.83700000	00:39:27
0.02794	259.74900000	00:39:06
0.02776	191.23400000	00:38:38
0.02776	207.75500000	00:38:38
0.02775	205.82200000	00:38:09
0.02775	178.97300000	00:38:09
0.02776	237.78700000	00:37:56
0.02776	247.30700000	00:37:56
0.02798	322.73400000	00:37:43
0.02794	248.89500000	00:37:18
0.02794	193.81100000	00:37:18
0.02794	233.85000000	00:37:18
0.02794	233.57500000	00:37:18
0.02775	178.58900000	00:36:50
0.02775	187.73600000	00:36:50
0.02775	153.34800000	00:36:50
0.02796	348.02100000	00:36:47
0.02795	219.92900000	00:36:42
0.02795	220.28500000	00:36:42
0.02795	260.38400000	00:36:42
0.02795	192.48400000	00:36:42
0.02776	250.77200000	00:36:25
0.02794	157.48300000	00:35:59
0.02770	295.08600000	00:35:50
0.02771	313.88200000	00:35:33
0.02771	214.86700000	00:35:33
0.02775	185.00100000	00:35:20
0.02775	267.68100000	00:35:20
0.02776	267.31300000	00:35:16
0.02776	164.41800000	00:35:16
0.02775	190.94100000	00:34:53
0.02776	170.12800000	00:34:32
0.02776	168.45500000	00:34:32
0.02776	254.52400000	00:34:32
0.02798	300.76800000	00:34:03
0.02796	202.21000000	00:33:53
0.02796	263.29800000	00:33:53
0.02795	182.96300000	00:33:41
0.02795	240.26200000	00:33:41
0.02795	176.19700000	00:33:41
0.02794	224.87600000	00:33:31
0.02776	232.51800000	00:33:26
0.02776	145.95000000	00:33:26
0.02776	264.55900000	00:33:26
0.02773	253.73900000	00:33:00
0.02775	218.70200000	00:32:54
0.02795	196.12200000	00:32:53
0.02795	261.25900000	00:32:53
0.02795	150.80900000	00:32:53
0.02776	150.92900000	00:32:26
0.02776	190.22200000	00:32:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.78%	Volume 2,143,731
Máx. 0.02890	Min. 0.02755
7 Dias
Variação -21.71%	Volume 12,390,952
Máx. 0.03575	Min. 0.02603
30 Dias
Variação -25.34%	Volume 46,997,824
Máx. 0.03956	Min. 0.02603