LSSOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

79.12	0.62489000	21:14:06
79.12	0.62492000	21:12:41
77.13	0.62836000	13:08:32
77.58	0.62821000	11:32:23
82.36	0.96001000	15:37:30
82.36	0.60012000	15:37:30
82.36	0.20000000	15:37:30
82.36	0.60012000	15:37:30
79.29	4.37539000	15:04:03
79.61	1.11008000	15:04:03
79.62	0.48982000	15:04:03
79.45	4.48031000	15:03:53
79.46	0.00125000	15:03:53
79.46	0.22587000	15:03:53
79.76	0.22712000	15:03:53
81.69	0.57261000	14:41:52
81.23	0.47335000	13:20:43
82.38	0.00976000	11:09:10
84.00	0.21217000	10:57:39
82.39	0.47335000	09:06:49
82.38	4.87451000	03:25:51
83.68	0.05603000	16:34:22
84.48	0.21509000	16:03:42
84.50	0.21504000	15:51:52
84.50	0.21504000	15:51:42
84.33	1.12931000	14:51:22
83.77	0.22737000	14:34:30
83.53	0.12172000	12:50:38
83.53	5.22999000	12:50:37
83.20	0.07909000	12:05:52
83.20	0.21000000	12:05:52
83.20	0.23609000	12:05:52
83.20	0.23609000	12:05:52
83.20	0.23609000	12:05:52
83.20	0.23609000	12:05:52
83.20	0.23609000	12:05:52
83.20	0.23609000	12:05:52
83.20	0.23609000	12:05:52
83.20	0.23609000	12:05:52
83.20	0.23609000	12:05:52
83.20	0.23609000	12:05:52
83.20	0.23609000	12:05:52
83.20	0.23609000	12:05:52
83.20	0.23609000	12:05:52
83.20	0.23609000	12:05:52
83.20	0.23609000	12:05:52
83.20	0.23609000	12:05:52
83.20	0.23609000	12:05:52
83.20	0.23609000	12:05:52
83.20	0.23609000	12:05:52
83.20	0.23609000	12:05:52
83.20	0.23609000	12:05:52
83.23	0.16904000	11:22:32
83.23	5.20999000	11:22:32
84.01	0.20147000	00:18:42
84.01	0.08177000	00:18:42
94.91	0.11134000	00:18:42
84.01	1.32275000	00:18:42
84.01	2.69914000	00:18:42
86.66	0.06241000	16:10:04
86.70	0.05212000	13:35:23
86.91	0.05212000	13:28:09
86.46	1.42801000	19:25:36
86.47	0.09164000	19:25:36
86.80	11.81699000	19:25:36
86.81	5.01000000	19:25:36
86.80	0.33302000	19:25:36
86.80	5.00999000	19:25:36
86.81	4.67697000	19:25:36
86.81	0.33303000	19:25:36
70.62	4.07402000	13:31:10
70.63	38.29434000	13:31:10
90.78	0.65397000	14:37:39
91.25	0.31944000	12:40:13
91.25	0.31944000	12:40:13
91.25	0.31944000	12:40:13
91.25	0.31944000	12:40:13
91.25	0.31944000	12:40:13
91.25	0.31944000	12:40:13
88.16	4.54514000	17:46:28
88.17	12.29486000	17:46:28
88.16	4.92000000	17:46:28
88.18	4.03000000	17:46:28
88.17	4.47000000	17:46:28
88.17	0.44847000	17:46:28
88.18	12.80846000	17:46:28
88.17	4.92000000	17:46:28
88.21	11.38000000	17:46:28
88.17	4.92000000	17:46:28
88.17	4.92000000	17:46:28
88.17	3.30000000	17:46:28
88.17	1.61295000	17:46:28
88.21	5.45153000	17:46:28
88.21	16.84000000	17:46:27
88.83	2.84133000	17:22:27
90.80	0.16000000	22:09:11
90.83	4.78000000	22:09:11
90.80	6.63999000	22:09:11
90.81	4.78000000	22:09:11
91.74	0.15808000	09:23:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 3
Máx. 79.12	Min. 77.13
7 Dias
Variação -13.29%	Volume 119
Máx. 94.91	Min. 70.62
30 Dias
Variação -22.92%	Volume 291
Máx. 104.02	Min. 49.00