LSSOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

66.04	0.08857000	09:59:32
67.20	0.12857000	09:36:02
67.91	0.09834000	09:26:32
67.98	0.11334000	08:39:16
66.19	0.12829000	08:37:02
68.08	0.12658000	08:34:02
66.26	0.10697000	08:28:32
68.01	0.09957000	07:50:03
67.44	0.12802000	07:20:42
67.85	0.12879000	06:42:02
67.87	0.10825000	06:40:19
67.96	0.12866000	06:32:23
67.90	0.12872000	06:22:53
67.95	0.12871000	06:13:20
67.79	0.12888000	05:53:44
62.25	0.09711000	05:15:12
68.15	0.11094000	04:43:43
66.26	0.12775000	04:40:43
68.13	0.12410000	04:26:13
66.25	0.09502000	04:22:53
67.73	0.07464000	02:40:33
67.73	0.08064000	02:40:33
59.95	0.12736000	02:30:42
69.27	0.08512000	02:27:35
67.07	0.12720000	02:17:52
69.50	0.10991000	02:13:13
68.05	0.10472000	02:11:33
66.85	0.12694000	02:06:55
69.47	0.11281000	02:01:41
68.36	0.12202000	01:42:33
68.93	0.11287000	01:03:53
68.05	0.08645000	00:25:26
68.21	0.06811000	23:17:32
68.21	0.06811000	23:17:32
68.94	0.12030000	22:58:25
68.32	0.07185000	22:29:03
68.16	0.10878000	22:19:23
67.95	0.06260000	21:31:23
67.95	0.06260000	21:31:23
68.03	0.15477000	21:21:41
68.76	0.09420000	21:11:43
68.79	0.12585000	12:10:22
68.62	0.10329000	10:14:35
68.44	0.12419000	07:10:41
68.29	0.12288000	04:55:44
68.91	0.06960000	18:17:41
69.00	0.12615000	18:08:00
68.98	1.88736000	18:44:36
69.23	0.91232000	15:24:22
69.26	0.10196000	07:39:02
69.39	0.10197000	07:29:23
68.64	0.12855000	07:20:08
69.13	0.12960000	04:45:05
67.80	0.13521000	03:47:03
69.19	0.06450000	03:37:23
68.47	0.08242000	03:28:03
66.66	0.13345000	03:22:53
68.49	0.13162000	03:18:13
68.48	0.06302000	23:13:00
68.48	0.06302000	23:13:00
70.28	0.15114000	22:57:13
70.72	0.12033000	21:59:05
70.87	0.12960000	19:44:03
70.96	0.15072000	19:34:13
71.47	0.15197000	18:26:23
70.85	0.15039000	16:40:23
69.66	0.07787000	16:11:11
71.60	0.11922000	16:05:18
70.27	0.15216000	16:01:44
70.11	0.12603000	07:28:53
68.86	0.13570000	02:19:23
70.31	0.16052000	20:50:23
70.58	0.15849000	15:40:53
70.94	0.15587000	13:25:23
70.96	0.15587000	13:15:43
70.94	0.15577000	13:06:03
71.05	0.15546000	12:56:43
71.67	0.15407000	11:48:44
71.75	0.15460000	11:20:02
71.71	0.15349000	11:10:14
71.67	0.15379000	10:31:43
71.44	0.15428000	09:14:13
71.02	0.15298000	07:21:41
71.78	0.07333000	07:18:03
71.78	0.07812000	07:18:03
71.26	0.07703000	07:09:05
72.00	0.07630000	07:08:23
71.37	0.07789000	06:59:17
72.11	0.07693000	06:58:43
71.39	0.14490000	06:51:14
72.07	0.07168000	06:39:20
72.07	0.07168000	06:39:20
71.32	0.15276000	06:31:38
72.07	0.06324000	06:29:43
72.08	0.07060000	06:20:13
71.29	0.15358000	06:17:38
72.02	0.06004000	06:10:21
72.03	0.06719000	05:51:02
71.43	0.15631000	05:41:33
71.99	0.06089000	05:02:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.76%	Volume 5
Máx. 69.50	Min. 59.95
7 Dias
Variação -4.10%	Volume 10
Máx. 71.60	Min. 59.95
30 Dias
Variação -10.34%	Volume 92
Máx. 74.39	Min. 59.95