LSSOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

87.08	0.39846000	02:52:19
87.08	17.35000000	02:52:18
87.08	5.07000000	02:52:18
86.38	16.66085000	02:52:16
86.25	5.07000000	02:52:16
86.05	0.68915000	02:52:15
87.52	0.06244000	00:46:04
87.94	1.24688000	00:38:32
87.94	1.24688000	00:38:32
87.26	0.57557000	00:38:31
87.26	1.36645000	00:38:31
87.15	1.44019000	00:38:28
85.62	0.06244000	12:58:23
88.96	4.80514000	05:09:17
88.96	0.15000000	05:09:17
88.96	16.38063000	05:09:14
88.97	0.09611000	05:09:14
89.03	4.80540000	05:09:13
89.04	0.09603000	05:09:13
90.88	0.82511000	04:52:07
91.45	1.71245000	04:47:11
91.26	0.13753000	04:46:10
91.31	15.73118000	04:45:52
91.34	4.71000000	04:45:52
92.45	0.34050000	04:45:08
92.74	4.24991000	04:45:06
78.89	0.13804000	14:39:07
78.09	0.09343000	07:27:54
78.09	0.12334000	07:26:54
65.02	0.11019000	06:25:33
77.40	0.10352000	06:16:58
77.02	0.08611000	03:18:17
64.05	0.13524000	03:11:27
77.53	0.11038000	02:43:52
77.79	0.13133000	02:20:17
77.22	0.14117000	01:23:47
77.36	0.09611000	01:16:47
71.17	0.14034000	01:11:20
74.21	0.11530000	17:45:33
74.90	0.08838000	15:48:19
66.71	0.11593000	15:24:25
67.19	0.12522000	08:57:28
69.05	0.07241000	21:30:37
72.99	0.06675000	21:59:04
67.54	0.13017000	12:13:37
72.43	0.10945000	12:38:20
66.04	0.08857000	09:59:32
67.20	0.12857000	09:36:02
67.91	0.09834000	09:26:32
67.98	0.11334000	08:39:16
66.19	0.12829000	08:37:02
68.08	0.12658000	08:34:02
66.26	0.10697000	08:28:32
68.01	0.09957000	07:50:03
67.44	0.12802000	07:20:42
67.85	0.12879000	06:42:02
67.87	0.10825000	06:40:19
67.96	0.12866000	06:32:23
67.90	0.12872000	06:22:53
67.95	0.12871000	06:13:20
67.79	0.12888000	05:53:44
62.25	0.09711000	05:15:12
68.15	0.11094000	04:43:43
66.26	0.12775000	04:40:43
68.13	0.12410000	04:26:13
66.25	0.09502000	04:22:53
67.73	0.07464000	02:40:33
67.73	0.08064000	02:40:33
59.95	0.12736000	02:30:42
69.27	0.08512000	02:27:35
67.07	0.12720000	02:17:52
69.50	0.10991000	02:13:13
68.05	0.10472000	02:11:33
66.85	0.12694000	02:06:55
69.47	0.11281000	02:01:41
68.36	0.12202000	01:42:33
68.93	0.11287000	01:03:53
68.05	0.08645000	00:25:26
68.21	0.06811000	23:17:32
68.21	0.06811000	23:17:32
68.94	0.12030000	22:58:25
68.32	0.07185000	22:29:03
68.16	0.10878000	22:19:23
67.95	0.06260000	21:31:23
67.95	0.06260000	21:31:23
68.03	0.15477000	21:21:41
68.76	0.09420000	21:11:43
68.79	0.12585000	12:10:22
68.62	0.10329000	10:14:35
68.44	0.12419000	07:10:41
68.29	0.12288000	04:55:44
68.91	0.06960000	18:17:41
69.00	0.12615000	18:08:00
68.98	1.88736000	18:44:36
69.23	0.91232000	15:24:22
69.26	0.10196000	07:39:02
69.39	0.10197000	07:29:23
68.64	0.12855000	07:20:08
69.13	0.12960000	04:45:05
67.80	0.13521000	03:47:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.10%	Volume 105
Máx. 92.74	Min. 85.62
7 Dias
Variação +26.11%	Volume 107
Máx. 92.74	Min. 64.05
30 Dias
Variação +26.46%	Volume 118
Máx. 92.74	Min. 59.95