LSSOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

68.40	0.07017000	06:16:11
69.62	0.06096000	03:46:14
69.62	0.06642000	03:46:14
69.62	0.07147000	03:45:05
69.99	0.06176000	03:44:04
69.64	0.06553000	03:43:45
68.79	0.06188000	03:43:04
68.79	0.06644000	03:42:44
68.79	0.07150000	03:41:55
68.79	0.07613000	03:41:44
68.79	0.06254000	03:40:54
68.78	0.08940000	03:40:44
68.76	0.07930000	03:39:44
68.78	0.07264000	03:39:35
69.21	0.07930000	03:38:41
71.57	0.07319000	03:38:25
63.24	0.12375000	03:37:23
68.85	0.08694000	03:36:14
71.62	0.06434000	03:36:04
68.89	0.12888000	03:35:04
68.89	0.14511000	03:34:04
70.07	0.12361000	03:32:52
69.21	0.15192000	03:31:45
68.82	0.15190000	03:30:44
68.76	0.15197000	03:29:44
68.73	0.12492000	03:06:31
68.65	0.15319000	02:46:34
71.13	0.12176000	21:57:04
71.13	0.12174000	21:36:24
69.94	0.15137000	21:27:03
64.27	0.12176000	20:38:03
69.90	0.15143000	20:36:04
69.65	0.15178000	19:28:33
70.16	0.15165000	19:22:03
60.83	0.12202000	18:52:22
69.81	0.15041000	18:50:24
69.79	0.15162000	18:07:09
70.72	0.15197000	16:46:34
70.19	0.15106000	14:35:34
69.93	0.15144000	13:54:04
69.81	0.14785000	12:17:34
69.74	0.15163000	11:25:04
69.75	0.06513000	11:23:04
70.96	0.08650000	11:23:02
70.94	0.12198000	15:24:36
70.87	0.12206000	15:21:34
70.76	0.12222000	12:33:43
72.03	0.11029000	10:53:04
72.20	0.11976000	10:52:03
71.25	0.08476000	06:56:32
72.49	0.08477000	06:21:12
70.37	0.03450000	22:09:41
74.34	0.14226000	18:50:58
72.81	0.11708000	10:07:22
72.71	0.11725000	09:58:00
62.27	0.11726000	09:54:59
73.62	0.14809000	09:52:44
72.55	0.11736000	09:36:57
73.45	0.14811000	09:34:10
73.66	0.02671000	00:37:49
68.36	0.07301000	09:16:01
66.16	0.19078000	08:08:00
65.92	0.18690000	07:20:03
66.91	0.16111000	06:42:10
67.03	0.18754000	23:17:30
66.96	0.18386000	22:35:30
62.94	0.16300000	22:01:56
67.29	0.18712000	21:50:10
67.61	0.18504000	21:18:54
67.64	0.18920000	21:16:00
68.02	0.18445000	20:29:49
68.06	0.18911000	20:25:00
68.54	0.14764000	20:18:09
68.52	0.16115000	20:16:39
60.20	0.19171000	16:31:13
61.40	0.16496000	16:05:33
66.34	0.16698000	15:04:30
66.26	0.16689000	13:48:04
66.43	0.23186000	10:58:59
66.51	0.23162000	10:47:09
66.09	0.23314000	09:46:09
64.10	0.15000000	06:30:01
62.28	0.18870000	09:20:40
63.19	0.17436000	08:10:22
63.09	0.07083000	05:38:10
64.26	0.10869000	05:38:10
62.63	0.06038000	05:02:23
61.83	0.17829000	22:47:47
63.17	0.07788000	22:34:30
63.17	0.07788000	22:34:30
60.28	0.18019000	21:36:53
61.51	0.18072000	21:18:52
59.13	0.19707000	19:28:26
58.89	0.20711000	19:17:40
59.57	0.16512000	18:08:46
60.68	0.18316000	16:51:36
64.50	0.09644000	14:41:53
62.63	0.17722000	13:57:37
63.28	0.17603000	13:51:52
63.15	0.17711000	13:15:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.61%	Volume 5
Máx. 71.62	Min. 60.83
7 Dias
Variação -7.14%	Volume 7
Máx. 74.34	Min. 60.83
30 Dias
Variação +13.11%	Volume 85
Máx. 74.34	Min. 57.46