LSSOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

64.13	1.67508000	12:29:02
64.12	0.31593000	12:29:01
64.12	3.01751000	12:29:01
61.80	1.96105000	12:28:02
62.85	3.33344000	12:28:00
65.75	0.39577000	08:41:29
61.85	2.84073000	16:37:58
61.84	3.24210000	16:37:58
62.24	0.06986000	19:13:19
61.66	0.06965000	15:15:55
60.41	0.02799000	02:25:58
60.47	0.01813000	02:23:46
58.26	0.11609000	19:14:19
57.09	0.08259000	10:11:48
59.52	0.08259000	17:44:00
63.08	3.16267000	01:22:59
69.62	16.84595000	15:26:41
69.62	5.61070000	15:26:41
69.62	4.16538000	15:26:41
69.62	6.19700000	15:26:24
69.62	1.88359000	15:26:23
69.62	1.18354000	15:26:21
69.62	6.21000000	15:26:19
69.62	6.24680000	15:20:20
69.62	6.24190000	15:20:20
69.62	5.79514000	15:20:19
69.63	0.41936000	15:20:19
69.63	0.34448000	15:20:17
69.63	1.57077000	15:20:16
73.04	0.02672000	22:13:00
75.20	0.52793000	01:18:03
77.18	0.04813000	09:09:56
79.26	0.52794000	11:57:09
77.24	0.62520000	09:25:21
77.98	0.40036000	19:31:37
78.48	0.22377000	08:32:16
81.10	0.02430000	17:14:37
82.66	0.02384000	10:52:53
82.03	3.75520000	05:34:25
82.06	1.41346000	05:32:50
81.55	0.02598000	13:56:03
82.50	0.17378000	08:10:03
82.24	0.45653000	19:36:42
77.40	0.15216000	14:12:46
73.49	0.13574000	18:09:53
75.27	0.02599000	19:41:14
73.48	0.43403000	14:54:41
74.22	3.05331000	14:51:36
75.74	0.03252000	02:07:49
77.65	0.05797000	17:57:19
77.64	0.06957000	17:57:19
79.67	0.62771000	13:45:35
78.59	0.06055000	13:45:20
76.92	0.06000000	02:25:20
76.92	0.15265000	02:25:20
76.93	0.11068000	02:25:20
76.79	0.26902000	02:24:02
76.80	0.11081000	02:24:02
76.79	0.06000000	02:24:02
76.04	0.15197000	01:55:41
83.24	0.12013000	01:55:41
85.65	0.11675000	01:55:41
75.25	3.01057000	19:36:31
73.87	0.05647000	09:11:55
73.87	5.71353000	09:11:55
73.87	5.77000000	09:11:54
73.81	3.30863000	02:17:52
73.82	1.16444000	02:17:52
71.16	0.47244000	18:09:00
71.16	0.47132000	18:09:00
71.16	0.26178000	18:09:00
72.73	0.20445000	15:43:01
73.22	0.20486000	14:51:36
72.32	4.19000000	22:45:25
72.32	0.70622000	22:45:25
72.32	0.97679000	22:45:25
72.36	1.33320000	22:45:25
72.36	1.71888000	22:45:25
79.23	0.02463000	16:19:07
79.74	8.89484000	11:06:38
79.74	23.23264000	11:06:38
79.74	1.72371000	11:06:38
79.74	1.71963000	11:06:38
79.74	1.72371000	11:06:38
79.74	0.27328000	11:06:38
79.74	0.27328000	11:06:38
79.74	1.44804000	11:06:38
79.74	1.72087000	11:06:38
79.74	2.18459000	11:06:37
79.74	1.72020000	11:06:27
79.74	5.34420000	11:06:27
79.74	1.94240000	11:06:19
79.74	1.71970000	11:06:19
79.74	1.71970000	11:06:19
79.10	3.57310000	11:06:16
79.10	0.26690000	11:06:15
79.10	1.71970000	11:06:15
79.09	0.67939000	11:06:07
79.08	5.54999000	11:06:07
79.02	5.54999000	11:06:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.04%	Volume 10
Máx. 64.13	Min. 61.80
7 Dias
Variação -2.46%	Volume 11
Máx. 65.75	Min. 61.80
30 Dias
Variação -16.91%	Volume 84
Máx. 77.18	Min. 57.09