LSSOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

94.05	0.92971000	08:42:50
86.70	0.92971000	08:32:15
94.93	0.22934000	22:01:00
94.93	0.22936000	22:01:00
87.51	0.22936000	21:59:00
87.51	0.22936000	21:59:00
87.51	0.22936000	21:59:00
87.51	0.22936000	21:59:00
94.09	0.07305000	09:03:02
93.31	0.98039000	20:48:47
92.94	12.79174000	13:30:05
92.94	4.68000000	13:30:05
93.00	0.83080000	13:21:08
93.00	0.83080000	13:21:08
93.00	0.83080000	13:21:08
93.00	0.30481000	13:21:08
93.00	0.83080000	13:21:08
93.00	0.83080000	13:21:08
93.00	0.83080000	13:21:08
93.00	0.83080000	13:21:08
93.00	0.52647000	13:21:08
93.02	0.83080000	13:20:46
93.02	0.83080000	13:20:46
93.02	0.83080000	13:20:46
93.02	0.52599000	13:20:46
93.02	0.83080000	13:20:46
93.02	0.83080000	13:20:46
92.88	1.12701000	13:18:34
93.09	0.33157000	13:06:20
69.06	1.23400000	12:47:50
69.06	0.23369000	12:47:12
69.06	0.00477000	12:47:12
69.06	0.23856000	12:47:12
69.06	1.56539000	12:41:02
69.06	1.03866000	12:41:02
69.06	0.77006000	12:41:02
69.06	1.80872000	12:41:02
28.00	0.98039000	12:37:00
94.61	1.41855000	12:30:12
95.11	3.08145000	12:30:12
94.49	0.52134000	06:12:52
84.57	0.13958000	23:35:06
92.01	0.17942000	23:35:05
95.58	0.06973000	08:50:30
91.45	4.88078000	23:05:24
91.73	4.79000000	23:05:04
91.73	4.79000000	23:05:04
91.73	4.79000000	23:05:03
91.72	4.79000000	23:05:03
91.72	4.79000000	23:05:03
91.68	0.20496000	23:03:47
91.47	0.10339000	23:03:16
91.51	1.73205000	22:19:02
88.51	0.77115000	19:50:45
88.15	0.19245000	21:59:03
87.71	0.19245000	21:08:10
87.71	0.19245000	21:08:10
87.71	0.19245000	21:08:10
87.71	0.19245000	21:08:10
87.71	0.19245000	21:08:10
91.25	0.19245000	02:18:01
91.25	0.19245000	02:18:01
91.25	0.19245000	02:17:59
91.49	3.60232000	02:02:31
92.41	3.61606000	00:40:48
91.20	0.33338000	00:11:45
91.23	1.41340000	00:08:49
91.22	4.82999000	00:08:49
91.24	4.82997000	00:08:47
89.47	0.42079000	22:34:25
89.42	0.00127000	22:34:25
89.47	0.67745000	22:34:25
89.47	0.67872000	22:34:25
89.47	0.54977000	22:34:25
89.47	0.67872000	22:34:25
89.47	0.67872000	22:34:25
89.47	0.25790000	22:34:25
89.47	0.67872000	22:34:25
89.47	0.67872000	22:34:25
89.42	0.00616000	22:34:25
89.47	0.67256000	22:34:25
89.47	0.67872000	22:34:25
89.47	0.67872000	22:34:25
89.47	0.12895000	22:34:25
89.47	0.67872000	22:34:25
89.47	0.67872000	22:34:25
89.47	0.67872000	22:34:25
89.47	0.67872000	22:34:25
88.29	0.40420000	21:31:09
88.23	0.06000000	16:03:06
88.08	1.00000000	14:42:05
87.92	0.10856000	12:51:50
87.99	1.07885000	12:51:38
38.95	0.06282000	12:18:19
36.94	0.06846000	12:17:46
36.94	0.20224000	12:17:46
38.55	0.25940000	12:17:46
36.40	0.27472000	12:17:45
13.00	2.10054000	12:17:45
27.20	1.00000000	12:17:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.47%	Volume 4
Máx. 94.93	Min. 86.70
7 Dias
Variação -1.11%	Volume 47
Máx. 95.11	Min. 28.00
30 Dias
Variação +39.25%	Volume 231
Máx. 95.58	Min. 13.00