LSSOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

113.91	1.80643000	16:32:06
109.79	0.08814000	08:19:47
109.26	0.08863000	07:20:32
109.15	0.08870000	07:18:01
109.47	0.08807000	22:19:42
110.26	0.08792000	18:50:50
110.14	0.07967000	18:50:38
110.20	0.07967000	18:49:38
110.17	0.07967000	18:48:37
110.18	0.07967000	18:47:36
110.41	2.62587000	18:40:52
110.41	0.72744000	18:40:52
110.38	3.96000000	18:40:52
110.38	0.60088000	18:40:52
110.38	0.07942000	18:40:48
106.61	0.08228000	10:12:24
106.61	0.09759000	09:53:10
106.60	4.02999000	09:53:09
106.60	0.05785000	09:52:55
106.47	4.08999000	09:52:09
106.48	4.13097000	09:50:49
106.48	0.05789000	09:50:34
106.34	4.08999000	09:49:48
106.48	4.08999000	09:47:49
107.22	0.32998000	09:12:35
107.22	3.73144000	09:12:34
107.30	0.35873000	09:11:35
107.30	3.73139000	09:11:34
107.30	0.33998000	09:10:34
107.30	3.72964000	09:10:32
107.35	0.36046000	09:09:33
107.35	3.72965000	09:09:32
107.24	0.35662000	09:06:41
107.24	3.73348000	09:06:41
107.25	0.31000000	09:05:37
107.25	3.73314000	09:05:37
107.38	0.31998000	09:04:01
107.38	0.06513000	09:04:00
107.38	3.70499000	09:04:00
107.37	0.32000000	09:03:00
107.37	3.72895000	09:02:59
107.29	0.24389000	08:47:08
107.29	0.05714000	08:47:07
107.53	0.08971000	08:46:58
107.53	0.08554000	08:46:38
107.55	0.06111000	08:45:28
107.53	0.12805000	08:44:48
107.53	0.08572000	08:44:08
107.53	0.08387000	08:43:38
107.53	0.33223000	08:43:28
107.53	0.09095000	08:43:18
107.53	0.22411000	08:43:08
107.53	0.28357000	08:42:58
107.61	0.10797000	08:42:38
107.61	2.79549000	08:42:28
107.53	0.32559000	08:42:08
107.61	0.25143000	08:41:58
107.61	0.15411000	08:41:48
107.61	0.11470000	08:41:38
107.61	0.06614000	08:41:28
107.66	0.11614000	08:40:28
107.66	0.09120000	08:40:18
107.66	0.24348000	08:39:58
107.66	0.15418000	08:39:48
107.66	0.16937000	08:39:38
107.60	0.44622000	08:38:02
107.59	0.10130000	08:37:21
107.59	1.27724000	08:36:30
107.53	0.09065000	08:35:43
107.53	0.18036000	08:35:33
107.53	0.27025000	08:35:20
107.53	0.05503000	08:35:01
107.57	0.16317000	08:34:51
107.57	0.05700000	08:34:49
107.61	0.16412000	08:34:41
107.68	0.26952000	08:34:31
107.68	0.11283000	08:34:25
107.68	3.30901000	08:34:18
107.77	0.32998000	08:33:19
107.77	3.71512000	08:33:18
107.79	0.33000000	08:32:18
107.79	3.71442000	08:32:17
107.71	0.31998000	08:29:41
107.71	3.71718000	08:29:40
107.60	0.05519000	08:27:36
107.88	0.31998000	08:27:10
107.88	3.71133000	08:27:08
108.07	0.32000000	08:26:08
108.07	3.70480000	08:26:07
108.07	0.31998000	08:24:48
108.07	3.70480000	08:24:47
108.08	0.05672000	08:24:05
108.13	0.99000000	08:23:47
108.13	3.03043000	08:23:47
108.15	0.32000000	08:22:46
108.15	3.70207000	08:22:46
108.26	2.59998000	08:21:45
108.26	1.41963000	08:21:44
108.33	2.63108000	08:20:45
108.34	1.41964000	08:20:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.20%	Volume 11
Máx. 113.91	Min. 109.15
7 Dias
Variação +12.97%	Volume 267
Máx. 113.91	Min. 100.44
30 Dias
Variação +28.70%	Volume 349
Máx. 113.91	Min. 28.00