LSSOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

86.17	1.21898000	17:51:11
86.20	1.11362000	15:03:02
86.26	0.10692000	15:02:46
87.63	0.10692000	14:27:26
87.44	0.08896000	14:18:31
87.48	0.06090000	14:10:28
86.73	0.09135000	11:35:56
86.39	0.15638000	11:35:28
86.53	0.15638000	11:26:35
86.70	0.03284000	11:23:59
85.81	0.15994000	09:48:27
85.81	1.49249000	09:48:27
85.81	0.00075000	09:48:27
85.81	1.49174000	09:48:27
85.80	0.11324000	09:47:32
85.81	5.81000000	09:31:45
86.84	0.12635000	07:20:50
86.71	0.32202000	07:20:17
86.50	0.11325000	07:09:20
86.16	0.11325000	06:58:35
85.50	0.02968000	06:25:04
85.60	0.03072000	06:23:38
84.77	0.27966000	06:15:18
84.98	0.09364000	06:14:42
84.95	0.02393000	05:49:45
84.99	0.09668000	05:43:21
84.52	0.06979000	05:27:38
84.65	0.24041000	05:22:14
84.49	0.24041000	05:14:21
84.32	0.02272000	04:55:07
84.38	0.09362000	04:44:56
86.82	0.40013000	02:30:00
87.43	0.59268000	21:14:43
87.35	0.62630000	21:14:43
87.16	0.62766000	15:00:24
87.51	2.78618000	14:48:29
82.00	0.62766000	13:08:32
88.12	0.11744000	13:01:18
88.57	0.11748000	12:35:32
88.59	1.02194000	12:22:10
82.01	0.62628000	11:32:23
91.15	0.66933000	16:13:11
90.54	0.20000000	15:37:30
90.47	0.96001000	15:37:30
90.46	0.60012000	15:37:30
89.52	0.16626000	15:24:10
89.52	0.16633000	15:24:10
89.52	0.16633000	15:24:10
89.52	0.16633000	15:24:10
89.52	0.16633000	15:24:10
89.52	0.16633000	15:24:10
89.52	0.16633000	15:24:10
89.52	0.16633000	15:24:10
89.52	0.16633000	15:24:10
89.52	0.16633000	15:24:10
89.52	0.16633000	15:24:10
89.52	0.16633000	15:24:10
89.52	0.16633000	15:24:10
89.52	0.16633000	15:24:10
89.52	0.16633000	15:24:10
84.90	0.11892000	15:20:57
84.90	0.55206000	15:18:34
84.90	0.07980000	15:12:21
84.90	0.52892000	15:12:21
84.90	0.27642000	15:08:41
84.90	0.33498000	15:08:41
84.90	0.47036000	15:04:52
84.90	0.80534000	15:04:52
81.70	1.97944000	15:04:04
81.70	12.14647000	15:04:04
81.78	0.61140000	15:04:04
82.14	0.60872000	15:04:04
82.15	0.60012000	15:04:04
84.08	4.82658000	15:04:03
84.09	0.11892000	15:04:03
84.11	5.48547000	15:04:03
87.91	4.61546000	15:03:58
88.25	1.11002000	15:03:58
81.70	9.47373000	15:03:54
81.70	1.20639000	15:03:53
81.70	3.89459000	15:03:53
87.44	4.65937000	15:03:53
87.80	1.11516000	15:03:53
87.81	5.75727000	15:03:53
90.57	5.51000000	15:03:48
90.57	5.72000000	15:03:48
90.57	16.89893000	15:03:48
90.57	5.51000000	15:03:48
90.57	0.08464000	15:03:34
81.70	9.74159000	15:03:32
81.70	9.19041000	15:03:31
82.28	0.20000000	15:03:31
82.29	0.96001000	15:03:31
82.30	0.55206000	15:03:31
82.29	0.08463000	15:03:26
90.57	17.06912000	15:03:24
90.57	5.55088000	15:03:24
90.57	5.43000000	15:03:24
90.57	0.07230000	15:03:24
90.57	0.07000000	15:03:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.35%	Volume 29
Máx. 87.63	Min. 84.32
7 Dias
Variação -11.31%	Volume 664
Máx. 144.00	Min. 80.00
30 Dias
Variação -25.30%	Volume 1,099
Máx. 219.99	Min. 80.00