LSSOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

78.06	0.25529000	21:53:52
77.81	0.01487000	14:43:15
77.42	0.07200000	14:11:59
78.61	0.25555000	12:32:24
78.26	4.00000000	10:50:17
78.45	0.12550000	21:59:02
78.14	0.01499000	05:03:50
77.49	0.17427000	13:11:03
77.25	0.17469000	12:50:56
77.45	0.17434000	11:26:53
77.39	0.14634000	10:44:23
77.37	0.17437000	10:35:23
78.15	0.06430000	10:16:02
78.15	0.07557000	10:16:02
78.07	0.11845000	10:07:47
78.00	0.09087000	10:06:13
78.06	0.14002000	10:04:13
78.11	0.13993000	10:01:43
78.14	0.08669000	09:54:43
78.06	0.08466000	09:31:23
77.26	0.14543000	09:22:46
78.26	0.13968000	08:43:50
78.85	0.13945000	06:43:23
78.91	0.06025000	06:02:59
78.91	0.06025000	06:02:58
78.85	0.06989000	05:57:43
78.83	0.13976000	05:37:17
76.18	0.11073000	05:35:32
78.90	0.13996000	05:33:23
78.87	0.13961000	05:27:43
78.77	0.13887000	04:06:25
79.14	0.14029000	02:13:14
79.08	0.12672000	02:01:43
78.90	0.07996000	01:30:23
79.82	0.13719000	01:26:23
78.81	0.06434000	01:20:23
79.52	0.13767000	22:26:49
79.17	0.13822000	22:10:30
79.18	0.13884000	20:54:44
78.45	0.08526000	20:29:04
79.31	0.16524000	20:25:57
78.56	0.14023000	16:04:56
79.30	0.13800000	15:57:56
78.39	0.12205000	15:28:13
79.54	0.13761000	15:21:33
77.95	0.14507000	13:41:23
78.83	0.13893000	13:38:25
78.17	0.13802000	13:01:13
79.02	0.13842000	12:57:43
78.07	0.17417000	12:43:20
78.95	0.13853000	12:41:56
77.84	0.07154000	11:31:43
77.85	0.14330000	10:32:55
77.52	0.08629000	08:37:43
77.49	0.17499000	08:35:03
78.12	0.06885000	07:45:51
78.12	0.07116000	07:45:50
77.55	0.20181000	07:25:11
78.34	0.16508000	07:10:33
77.46	0.07297000	07:08:33
78.23	0.16528000	06:37:56
77.47	0.18945000	05:52:43
77.54	0.18074000	05:33:03
77.33	0.18981000	04:24:43
78.18	0.08200000	04:21:57
78.18	0.08366000	04:21:56
78.20	0.16562000	04:12:43
77.59	0.12319000	03:34:23
77.57	0.19074000	03:32:26
78.36	0.06260000	03:12:14
78.36	0.06260000	03:12:13
78.57	0.09912000	03:06:32
77.72	0.13665000	02:32:23
78.65	0.16498000	02:29:05
77.88	0.14196000	02:07:33
78.66	0.16093000	02:02:29
77.51	0.20726000	01:08:03
76.97	0.20823000	00:59:03
77.75	0.09735000	00:55:26
77.75	0.11212000	00:55:25
77.78	0.20939000	00:54:14
77.11	0.07066000	00:48:43
77.53	0.26071000	00:27:13
78.43	0.20736000	00:16:55
77.55	0.26027000	00:08:53
78.19	0.09168000	23:35:13
78.19	0.09168000	23:35:13
78.17	0.20842000	23:33:44
77.33	0.25911000	22:40:32
78.16	0.20671000	22:36:23
77.40	0.25797000	22:17:33
77.92	0.06502000	22:01:04
77.92	0.07521000	22:01:03
77.57	0.14081000	21:54:30
76.70	0.07907000	21:50:13
77.60	0.14077000	21:44:33
77.47	0.14930000	19:22:23
77.78	0.26161000	19:12:33
77.82	0.26154000	19:05:53
78.06	0.26104000	19:03:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.50%	Volume 5
Máx. 78.61	Min. 77.42
7 Dias
Variação +0.83%	Volume 23
Máx. 79.82	Min. 76.18
30 Dias
Variação -8.97%	Volume 276
Máx. 86.54	Min. 68.85