LSSOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

111.80	0.01480000	20:59:31
111.53	0.09770000	01:43:12
110.90	0.03209000	23:14:24
110.97	0.40322000	22:38:51
111.46	0.03290000	22:12:49
120.00	0.18074000	21:22:51
124.00	0.21354000	21:02:20
124.00	0.30205000	21:02:19
124.00	0.30205000	21:02:18
124.00	0.30205000	21:02:17
124.00	0.30205000	21:02:16
124.00	0.30205000	21:02:15
124.00	0.30205000	21:02:14
124.00	0.40322000	21:02:14
124.00	0.37548000	21:01:13
124.00	1.22383000	21:01:13
116.65	1.98765000	21:01:13
112.74	0.04484000	03:43:55
113.83	0.06058000	05:35:02
111.50	17.39227000	14:06:16
113.30	0.10097000	07:34:20
111.21	0.82625000	23:27:51
99.11	1.53481000	21:59:04
99.11	3.18094000	21:59:03
99.12	0.34794000	21:59:03
107.88	4.20977000	19:54:09
107.91	4.62000000	19:54:09
108.61	4.32327000	19:51:04
108.58	4.61000000	19:51:04
108.57	0.20555000	19:51:04
109.27	2.02037000	15:18:00
109.59	0.04618000	14:19:13
111.49	0.04618000	10:08:21
99.00	2.28557000	09:34:00
99.10	1.40287000	09:34:00
99.11	0.79709000	09:34:00
99.10	0.61750000	09:33:10
100.60	4.48553000	09:33:09
110.69	2.00771000	09:13:51
110.73	0.02773000	05:27:14
110.88	0.34572000	01:06:45
110.88	0.10784000	01:06:43
110.88	0.10576000	01:06:43
111.12	0.09322000	01:06:42
111.12	0.09243000	01:06:42
111.12	0.09243000	01:06:42
111.12	0.09322000	01:06:42
111.12	0.09401000	01:06:42
111.12	0.09401000	01:06:42
108.73	0.63494000	21:59:01
108.73	4.57105000	21:59:00
109.37	0.48481000	21:41:19
109.37	0.06000000	21:41:19
109.37	4.49209000	21:41:19
107.94	0.15295000	21:38:13
107.94	4.49209000	21:38:13
107.94	0.60054000	21:38:13
111.89	1.00000000	11:51:32
111.91	2.00000000	11:49:07
112.35	0.02925000	10:35:48
111.97	1.00000000	10:26:44
112.17	0.06833000	07:14:47
111.00	0.99100000	21:59:02
111.00	2.35347000	21:59:01
111.00	1.17088000	21:59:01
111.00	0.58448000	21:59:01
111.88	0.06833000	21:44:45
110.90	1.00000000	20:10:47
111.01	0.08529000	17:34:41
111.66	1.00000000	16:15:30
113.50	0.04654000	14:57:27
113.74	0.02392000	21:41:52
99.09	0.05308000	15:45:57
112.27	0.13788000	14:56:49
111.28	0.79773000	14:44:20
110.53	0.01566000	14:10:19
110.53	10.36123000	14:10:17
108.58	0.05653000	13:37:21
99.01	0.10076000	12:40:40
99.01	0.47730000	12:39:58
99.01	0.47757000	12:39:18
99.03	0.79773000	12:39:18
99.04	1.00231000	12:39:18
99.01	9.32126000	12:35:58
99.02	0.10097000	12:35:58
99.11	0.05653000	12:35:58
99.12	0.98535000	12:35:58
109.06	0.35748000	10:45:59
109.50	6.51642000	10:45:05
109.44	0.05000000	07:00:59
109.35	0.07190000	03:33:09
111.55	1.75982000	00:47:47
111.55	0.15235000	21:26:07
111.70	0.66126000	15:45:57
112.97	0.15235000	13:59:49
113.49	0.26593000	13:40:40
113.49	0.26648000	13:39:18
113.42	0.26682000	13:38:10
113.23	0.26721000	13:36:36
113.19	0.26778000	13:35:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.16%	Volume 7
Máx. 124.00	Min. 110.90
7 Dias
Variação -1.50%	Volume 90
Máx. 124.00	Min. 99.00
30 Dias
Variação -11.68%	Volume 2,142
Máx. 181.00	Min. 92.00