LSSOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

107.68	0.01300000	19:31:42
108.13	0.01366000	19:31:00
107.47	0.28098000	16:20:34
107.38	0.28109000	16:19:00
107.37	0.28102000	16:17:00
107.47	0.28077000	16:15:04
107.60	0.28213000	16:12:20
107.52	0.28124000	16:11:30
107.21	0.18815000	16:08:28
107.22	0.09323000	16:08:28
107.10	0.28181000	16:06:27
107.13	0.28153000	16:04:42
107.09	0.28216000	16:02:34
106.95	0.28177000	16:00:42
107.03	0.28198000	15:12:37
107.07	0.28161000	15:10:47
107.14	0.28193000	15:08:45
107.07	0.18848000	15:07:07
107.08	0.09335000	15:07:07
107.11	0.28175000	15:05:07
106.87	0.28237000	14:03:37
106.80	0.28226000	14:01:37
106.77	0.28248000	13:59:39
106.83	0.28274000	13:53:22
106.09	0.28428000	13:26:46
106.24	0.18985000	12:44:55
106.25	0.09408000	12:44:55
106.29	0.28430000	12:43:13
106.25	0.28423000	12:40:45
106.22	0.28362000	12:38:52
108.98	0.01064000	05:18:33
106.09	0.22595000	11:55:20
106.40	0.23104000	11:53:41
108.75	1.35469000	06:56:31
109.10	1.35469000	06:55:54
108.72	0.03535000	03:03:54
111.70	1.39209000	12:52:04
112.17	0.11777000	08:57:22
110.29	0.05100000	21:45:30
110.37	0.57951000	20:55:12
110.77	0.83290000	20:17:49
110.32	0.05084000	09:24:25
109.90	0.92971000	08:42:50
109.54	0.35109000	06:10:01
109.95	0.36338000	05:52:58
110.36	0.05388000	23:43:48
110.94	0.01913000	18:00:03
112.13	0.97814000	13:44:26
110.97	0.71187000	07:33:15
112.51	0.16587000	02:28:46
111.88	1.00894000	08:19:24
111.05	0.01769000	02:26:20
109.45	1.24111000	14:28:28
109.71	0.05000000	13:20:20
109.70	1.24123000	12:39:48
109.00	0.07305000	09:03:02
108.68	0.07360000	05:17:51
108.69	0.25000000	19:24:51
108.18	0.48786000	13:30:46
108.37	0.46138000	13:30:21
107.75	0.02649000	13:30:10
107.75	17.52431000	13:30:05
107.75	4.62000000	13:29:27
107.82	18.98000000	13:29:27
107.74	0.52647000	13:21:08
107.74	0.83080000	13:21:08
107.74	0.30481000	13:21:08
107.74	0.52599000	13:20:46
107.74	0.83080000	13:20:46
107.74	1.13505000	13:18:34
107.71	0.16518000	13:14:16
107.85	0.13331000	13:08:17
90.00	0.54111000	12:49:11
75.00	0.55912000	12:47:12
75.01	2.20729000	12:47:12
75.01	0.13331000	12:47:12
75.01	0.23846000	12:47:12
105.01	1.57317000	12:45:50
105.00	3.18738000	12:45:50
71.44	4.34345000	12:41:02
71.45	2.60405000	12:41:02
68.92	1.22851000	12:38:58
68.93	22.31832000	12:38:58
68.94	0.16173000	12:38:58
68.93	1.95556000	12:38:41
68.94	0.16173000	12:38:41
66.46	1.21398000	12:37:00
66.46	7.68745000	12:37:00
66.46	0.85381000	12:37:00
63.19	0.16697000	12:31:36
63.19	1.02078000	12:31:36
63.19	0.10519000	12:31:36
63.20	1.57677000	12:31:36
63.20	0.05000000	12:31:36
63.19	0.91559000	12:31:11
63.19	1.02078000	12:31:11
63.19	0.39022000	12:31:11
63.20	1.61061000	12:31:11
63.19	0.63056000	12:30:21
63.19	1.02078000	12:30:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 7
Máx. 108.98	Min. 106.09
7 Dias
Variação -3.03%	Volume 18
Máx. 112.51	Min. 106.09
30 Dias
Variação +33.45%	Volume 707
Máx. 116.84	Min. 12.12