LSSOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

129.33	0.15663000	05:50:40
129.78	0.15755000	05:48:14
129.37	0.05411000	04:42:37
128.90	2.21823000	03:32:38
128.10	0.09090000	23:25:33
128.10	0.09090000	23:25:33
128.10	0.09090000	23:25:33
128.10	0.08943000	23:25:33
128.10	0.08870000	23:25:33
128.54	0.07971000	23:25:32
128.54	0.07971000	23:25:32
128.10	0.08730000	23:25:31
128.10	0.08730000	23:25:31
128.10	0.08943000	23:25:07
128.10	0.08943000	23:25:07
128.10	0.08943000	23:25:07
128.54	0.08270000	23:25:06
128.54	0.08270000	23:25:06
128.54	0.08270000	23:25:06
128.54	0.08270000	23:25:05
128.54	0.08270000	23:25:05
128.54	0.08270000	23:25:05
128.54	0.08270000	23:25:05
128.54	0.08270000	23:25:04
128.53	0.08396000	23:25:04
128.10	0.08800000	23:25:03
128.10	0.08800000	23:25:03
128.10	0.08800000	23:25:02
128.53	0.08333000	23:25:01
128.53	0.08333000	23:25:01
128.53	0.08333000	23:25:01
128.53	0.08333000	23:25:01
128.37	0.01534000	15:44:57
130.84	0.01000000	09:54:56
125.70	0.07757000	16:40:51
126.06	0.05250000	20:05:53
129.11	0.43198000	17:14:43
128.17	5.77773000	12:32:55
128.17	3.89000000	10:33:15
126.56	0.76819000	06:54:35
127.24	0.76819000	06:19:35
127.35	0.38161000	05:55:37
128.14	0.38161000	05:51:18
127.00	0.09775000	05:00:00
127.05	0.06775000	00:44:16
126.09	0.01092000	17:59:11
124.65	0.33611000	02:11:49
125.01	0.08593000	02:11:48
124.65	0.08943000	02:11:47
124.65	0.08943000	02:11:46
125.01	0.08730000	02:11:45
125.01	0.08593000	02:11:44
125.09	0.08527000	02:11:29
125.09	0.08527000	02:11:29
125.09	0.08527000	02:11:29
124.65	0.34174000	02:11:27
125.09	0.08593000	02:11:26
125.09	0.08593000	02:11:26
125.09	0.08527000	02:11:26
125.09	0.08461000	02:11:26
124.65	1.19027000	02:11:24
125.09	0.08527000	02:11:23
125.09	0.08527000	02:11:23
125.03	0.08661000	02:11:23
124.61	0.08943000	02:11:22
124.61	0.08870000	02:11:21
124.61	0.08943000	02:11:20
125.03	0.08396000	02:11:20
125.03	0.08396000	02:11:20
125.03	0.08396000	02:11:19
125.03	0.08461000	02:11:19
124.61	0.09090000	02:11:19
124.61	0.09090000	02:11:18
124.61	0.09016000	02:11:18
124.61	0.08943000	02:11:18
125.03	0.08593000	02:11:17
125.03	0.08527000	02:11:17
125.03	0.08461000	02:11:17
125.03	0.08333000	02:11:16
125.03	0.08333000	02:11:16
125.03	0.08461000	02:11:16
125.03	0.08593000	02:11:16
125.03	0.08730000	02:11:14
125.03	0.08661000	02:11:14
125.03	0.08461000	02:11:14
125.03	0.08333000	02:11:14
125.03	0.08148000	02:11:13
125.03	0.08148000	02:11:13
125.03	0.08527000	02:11:13
124.61	0.09016000	02:11:12
124.61	0.09166000	02:11:11
124.61	0.09166000	02:11:11
124.61	0.09016000	02:11:11
125.03	0.08593000	02:11:11
125.03	0.08270000	02:11:10
125.03	0.08148000	02:11:10
125.03	0.07801000	02:11:10
125.03	0.07801000	02:11:10
127.92	0.19232000	18:49:06
128.06	0.43302000	18:40:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 5
Máx. 129.78	Min. 128.10
7 Dias
Variação -1.56%	Volume 25
Máx. 131.38	Min. 124.61
30 Dias
Variação +17.57%	Volume 2,088
Máx. 181.00	Min. 63.19