LSSOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

72.14	0.12375000	03:37:23
73.34	0.12176000	20:38:03
69.41	0.12202000	18:52:22
81.03	1.00271000	22:45:28
80.87	0.06107000	15:14:31
82.65	0.06000000	15:14:03
82.11	0.01337000	09:19:28
80.67	0.35244000	12:46:34
81.03	0.83315000	05:40:00
82.71	0.09788000	05:40:00
82.71	0.25528000	05:39:44
81.76	0.03485000	21:29:59
79.99	0.24087000	08:42:19
81.58	0.24087000	08:41:47
83.03	0.23271000	06:53:32
71.18	0.42555000	09:54:59
71.19	0.11726000	09:54:59
86.53	0.86954000	21:10:55
86.54	0.30496000	21:10:55
85.92	1.17381000	21:09:04
83.77	0.76371000	15:13:33
83.78	0.42555000	15:13:33
83.55	1.20435000	08:57:47
83.53	1.19277000	07:10:12
83.52	1.19283000	06:47:13
83.54	1.19257000	06:45:25
83.56	1.19284000	06:44:24
83.54	1.19296000	06:43:07
83.54	1.19328000	06:41:24
83.39	1.19544000	06:35:04
83.49	1.19446000	06:28:44
83.50	1.19432000	06:27:07
83.55	1.20564000	06:26:13
83.55	1.19380000	06:25:22
83.50	1.24319000	06:24:37
83.21	0.05351000	05:48:21
83.00	0.72438000	10:34:02
83.01	0.55499000	10:34:02
85.75	0.03034000	01:08:23
85.19	0.03686000	19:03:45
84.08	0.04027000	09:47:13
85.41	0.04028000	07:16:21
83.89	0.06510000	18:13:26
85.50	0.06000000	18:12:27
82.46	0.51116000	02:24:32
82.45	0.49156000	02:24:32
80.84	0.80762000	02:23:20
80.85	0.50103000	02:23:20
75.15	0.03789000	15:06:16
76.59	0.06506000	08:13:14
78.13	0.06000000	08:12:14
79.66	0.09527000	22:06:31
71.89	0.16300000	22:01:56
76.41	3.28554000	16:07:40
70.12	0.16496000	16:05:33
75.76	3.30091000	12:53:05
75.98	2.49920000	12:51:26
76.07	2.55070000	12:48:28
76.08	0.10429000	12:48:28
75.12	2.67360000	08:35:00
75.00	3.33417000	08:29:58
75.01	3.33369000	08:28:31
75.22	3.32582000	08:25:17
75.28	2.01666000	08:23:49
75.37	2.00000000	08:19:34
75.46	1.91788000	08:18:12
75.47	0.08033000	08:18:12
75.43	1.61349000	08:16:32
75.17	1.53514000	08:08:23
75.18	0.08361000	08:08:23
75.29	1.61655000	08:07:17
75.42	1.61337000	08:05:26
75.29	2.00255000	07:57:58
75.12	1.99498000	07:49:06
75.07	1.99686000	07:48:18
75.04	1.32794000	07:46:58
74.99	1.32891000	07:45:09
72.92	0.15500000	06:22:54
71.49	0.47484000	12:54:59
71.50	0.22516000	12:54:59
68.60	0.25099000	15:01:25
68.61	0.42648000	15:01:25
68.85	0.22582000	14:57:27
71.00	0.06038000	05:02:23
69.64	0.23011000	19:55:20
69.63	0.17625000	19:55:20
69.62	0.49694000	19:55:20
49.00	0.06038000	14:13:25
129.00	0.06000000	14:12:26
71.97	1.52933000	12:58:30
71.98	5.56468000	12:58:30
71.99	0.22606000	12:58:30
65.22	0.17403000	09:43:39
71.44	0.17625000	19:31:56
65.68	0.17625000	19:31:46
72.58	0.03828000	13:29:41
79.17	0.14991000	12:40:41
72.74	5.50536000	09:27:16
72.73	1.27505000	09:27:16
76.76	0.02533000	20:35:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.93%	Volume 0
Máx. 73.34	Min. 69.41
7 Dias
Variação -15.87%	Volume 25
Máx. 86.54	Min. 69.41
30 Dias
Variação +3.49%	Volume 201
Máx. 129.00	Min. 49.00