LSSOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

68.60	0.25099000	15:01:25
68.61	0.42648000	15:01:25
68.85	0.22582000	14:57:27
71.00	0.06038000	05:02:23
69.64	0.23011000	19:55:20
69.63	0.17625000	19:55:20
69.62	0.49694000	19:55:20
49.00	0.06038000	14:13:25
129.00	0.06000000	14:12:26
71.97	1.52933000	12:58:30
71.98	5.56468000	12:58:30
71.99	0.22606000	12:58:30
65.22	0.17403000	09:43:39
71.44	0.17625000	19:31:56
65.68	0.17625000	19:31:46
72.58	0.03828000	13:29:41
79.17	0.14991000	12:40:41
72.74	5.50536000	09:27:16
72.73	1.27505000	09:27:16
76.76	0.02533000	20:35:48
75.90	0.08806000	00:37:41
77.04	0.42000000	19:48:38
76.57	0.15084000	16:19:04
75.77	0.07614000	12:13:38
77.19	0.06000000	12:12:38
74.33	1.95799000	11:40:30
74.34	1.00765000	11:40:30
74.33	6.67000000	11:40:21
74.34	1.00769000	11:40:21
74.10	5.77457000	09:43:43
74.11	1.01077000	09:43:43
76.13	0.02689000	06:21:25
71.30	0.08887000	17:10:59
72.05	3.99381000	16:25:10
72.04	6.87000000	16:25:02
72.08	3.96196000	16:20:37
72.10	6.87000000	16:20:30
72.12	3.92724000	16:15:56
72.15	6.86000000	16:15:47
72.01	2.56549000	16:11:08
72.02	1.32727000	16:11:08
72.03	6.88000000	16:10:59
71.66	3.65666000	14:20:26
71.70	6.91000000	14:20:18
71.71	0.20172000	14:20:18
70.77	1.54967000	07:40:40
70.79	7.01000000	07:40:33
70.80	0.74858000	07:40:33
71.01	0.72458000	07:35:37
72.71	1.43593000	17:14:01
72.99	1.01261000	15:18:16
73.00	0.63943000	15:18:16
74.53	2.99050000	15:17:24
74.53	3.31972000	15:17:03
74.08	0.12935000	06:48:07
75.34	0.06488000	09:13:27
76.51	0.06000000	09:12:27
76.67	0.31679000	04:04:36
78.93	0.90259000	08:14:55
78.92	1.30618000	08:14:55
78.13	6.08282000	19:58:35
78.08	0.36987000	16:02:30
78.09	1.20779000	16:02:30
77.73	0.08432000	13:48:11
70.38	0.06016000	16:13:10
71.44	0.06000000	16:12:10
71.40	0.15084000	13:38:30
71.77	0.07000000	04:19:26
72.07	2.00866000	18:15:16
70.68	5.07010000	16:32:38
69.84	0.04723000	01:13:51
70.93	0.04724000	01:08:43
69.71	0.02880000	14:17:50
68.00	0.07200000	12:54:13
67.64	0.02885000	05:17:29
68.78	0.07164000	23:19:41
68.69	0.86024000	23:18:58
69.69	1.57766000	07:38:47
70.09	0.27567000	23:30:05
68.29	0.06019000	22:13:09
68.98	0.06000000	22:12:10
66.28	0.21877000	01:04:51
64.66	0.12646000	00:27:06
65.71	0.01911000	21:23:26
65.60	0.62748000	16:13:58
64.00	0.70000000	04:34:14
66.55	0.96168000	01:58:52
68.08	0.96433000	01:15:42
71.38	1.26195000	23:37:44
72.19	0.43031000	23:27:43
72.31	0.38734000	23:02:10
72.46	0.42782000	20:48:56
72.41	0.30383000	20:48:16
72.68	0.10000000	20:39:30
72.76	0.06762000	13:55:08
74.11	0.06000000	13:49:23
72.93	1.30618000	08:07:13
71.09	4.18571000	02:07:19
73.39	0.22005000	01:40:11
73.37	0.25011000	01:38:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.47%	Volume 2
Máx. 71.00	Min. 68.60
7 Dias
Variação -7.40%	Volume 109
Máx. 129.00	Min. 49.00
30 Dias
Variação -22.97%	Volume 173
Máx. 129.00	Min. 49.00