LSSOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

106.68	0.33338000	00:11:45
106.27	4.54872000	00:11:45
106.27	0.09375000	00:11:45
106.27	0.09375000	00:11:45
106.27	0.09375000	00:11:45
106.29	0.54394000	00:09:22
106.22	1.41340000	00:08:49
106.22	4.82999000	00:08:49
106.21	0.47617000	00:08:48
106.22	4.82997000	00:08:47
106.22	4.82997000	00:08:47
104.12	0.42079000	22:34:25
104.12	0.25790000	22:34:25
104.12	0.67872000	22:34:25
104.12	0.54977000	22:34:25
104.12	0.12895000	22:34:25
104.12	0.67872000	22:34:25
102.97	0.02215000	21:34:12
102.79	0.02512000	21:04:53
102.12	0.02726000	19:35:04
102.76	0.06000000	16:03:06
103.28	0.03415000	15:30:31
102.40	3.05872000	14:43:22
102.42	4.86000000	14:43:22
102.60	1.00000000	14:42:05
102.30	14.80780000	13:05:45
102.34	4.89000000	13:05:45
102.31	19.67127000	12:59:48
102.47	1.07885000	12:51:38
102.01	0.47625000	12:44:58
100.00	0.83484000	12:44:27
100.00	0.59966000	12:44:27
95.00	0.32471000	12:36:11
95.00	0.51013000	12:35:32
101.62	0.49757000	12:33:05
101.91	0.38461000	12:32:49
100.00	0.65080000	12:30:35
100.00	0.30000000	12:30:35
105.98	1.55343000	12:26:10
97.00	0.35008000	12:24:50
91.00	0.57692000	12:24:34
95.00	0.57692000	12:24:24
90.00	0.75827000	12:23:18
95.10	0.03827000	12:23:08
95.10	0.06000000	12:23:08
87.00	0.14778000	12:23:04
85.39	0.00383000	12:22:55
85.39	0.25148000	12:22:55
94.15	0.14778000	12:22:54
95.89	0.41937000	12:22:25
95.89	0.27120000	12:22:25
95.89	0.14824000	12:22:19
95.89	0.41944000	12:22:19
95.89	0.20316000	12:22:19
95.89	0.21628000	12:22:14
95.89	0.41944000	12:22:14
95.89	0.13512000	12:22:14
94.07	0.12478000	12:22:13
94.07	0.12482000	12:22:13
95.89	0.28432000	12:22:08
95.89	0.17021000	12:22:08
95.89	0.32642000	12:22:08
95.89	0.09302000	12:22:03
95.89	0.17021000	12:22:03
95.89	0.41944000	12:22:03
95.89	0.09828000	12:22:03
73.00	0.50302000	12:22:00
95.89	0.07193000	12:21:59
95.89	0.41944000	12:21:59
95.89	0.17021000	12:21:59
95.89	0.12918000	12:21:59
95.89	0.29026000	12:21:53
95.89	0.41944000	12:21:53
95.89	0.08106000	12:21:53
72.79	0.00913000	12:21:49
72.79	0.19569000	12:21:49
95.89	0.33838000	12:21:48
95.89	0.41944000	12:21:48
95.89	0.04053000	12:21:48
93.87	0.05195000	12:21:48
93.87	0.11199000	12:21:48
93.87	0.06000000	12:21:48
95.89	0.37891000	12:21:41
95.89	0.41944000	12:21:41
96.83	0.03315000	12:21:37
96.83	0.28548000	12:21:37
96.83	0.09582000	12:21:37
95.69	0.10824000	12:21:37
70.00	0.17734000	12:21:34
95.69	0.17235000	12:21:33
95.69	0.28071000	12:21:33
95.69	0.07440000	12:21:33
95.69	0.20631000	12:21:26
95.69	0.28071000	12:21:26
95.69	0.05041000	12:21:26
95.69	0.23030000	12:21:20
95.69	0.28071000	12:21:20
95.69	0.02642000	12:21:20
95.69	0.25429000	12:21:14
95.69	0.28071000	12:21:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.16%	Volume 225
Máx. 106.68	Min. 12.12
7 Dias
Variação +29.99%	Volume 390
Máx. 108.08	Min. 12.12
30 Dias
Variação +37.63%	Volume 443
Máx. 108.08	Min. 12.12