LULU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

106.97	0.14000000	11:27:14
106.97	0.14000000	11:26:43
106.79	0.14000000	11:21:17
106.63	0.09000000	11:07:25
106.58	0.14000000	11:06:35
106.42	0.02000000	11:05:06
106.37	0.10000000	11:04:05
106.00	0.09000000	11:04:05
106.06	0.05000000	11:04:05
106.15	0.14000000	11:04:05
106.21	0.49000000	11:04:05
106.22	0.05000000	11:04:05
106.36	0.23000000	11:04:05
106.36	1.10000000	11:04:05
106.24	0.15000000	10:23:35
106.24	0.19000000	10:23:29
106.31	0.71000000	10:17:17
106.34	0.09000000	09:31:58
106.58	0.05000000	09:31:00
106.58	0.04000000	09:31:00
106.37	0.04000000	09:30:55
106.37	0.10000000	09:30:55
106.34	0.30000000	09:30:46
106.34	0.02000000	09:30:46
106.37	0.14000000	09:30:46
106.58	0.14000000	09:30:46
106.59	0.70000000	09:30:46
106.63	0.07000000	09:30:44
106.64	0.14000000	09:30:44
106.88	0.01000000	09:30:33
106.91	0.09000000	09:30:33
106.92	0.01000000	09:30:33
106.96	0.01000000	09:30:33
106.87	0.10000000	09:30:31
106.88	0.01000000	09:30:31
106.92	0.01000000	09:30:31
106.95	0.23000000	09:30:31
106.96	0.01000000	09:30:31
106.96	0.01000000	09:30:31
107.00	0.01000000	09:30:31
107.00	0.20000000	09:30:25
107.00	0.13000000	09:30:24
107.00	0.13000000	09:30:24
107.00	0.10000000	09:30:24
107.00	0.10000000	09:30:24
107.00	0.01000000	09:30:24
106.90	0.09000000	09:30:24
106.79	0.03000000	09:30:24
106.79	0.11000000	09:30:23
106.70	0.02000000	09:30:23
106.70	0.01000000	09:30:06
106.70	0.01000000	09:30:06
106.70	0.01000000	09:30:06
106.70	0.01000000	09:30:05
106.70	0.01000000	09:30:05
106.70	0.01000000	09:30:05
106.70	0.01000000	09:30:05
106.58	0.01000000	09:30:04
106.58	0.01000000	09:30:04
106.58	0.01000000	09:30:04
106.58	0.01000000	09:30:03
106.58	0.01000000	09:30:03
106.58	0.01000000	09:30:03
106.58	0.01000000	09:30:03
106.58	0.01000000	09:30:03
106.58	0.01000000	09:30:03
106.58	0.01000000	09:30:03
106.58	0.01000000	09:30:02
106.58	0.01000000	09:30:02
106.58	0.01000000	09:30:02
106.58	0.01000000	09:30:02
106.58	0.14000000	09:30:02
106.34	0.01000000	09:29:57
106.34	0.01000000	09:29:57
106.34	0.01000000	09:29:57
106.34	0.01000000	09:29:57
106.34	0.01000000	09:29:57
106.34	0.01000000	09:29:57
106.37	0.03000000	09:29:55
106.37	0.03000000	09:29:55
106.37	0.03000000	09:29:54
106.37	0.01000000	09:29:22
106.37	0.01000000	09:29:22
106.37	0.01000000	09:29:22
106.37	0.01000000	09:29:22
106.37	0.01000000	09:29:22
106.58	0.14000000	09:22:26
106.79	0.14000000	09:08:16
106.58	0.10000000	09:06:13
106.92	0.01000000	09:06:13
106.92	0.29000000	09:06:13
106.76	0.71000000	09:06:13
106.57	0.34000000	08:57:12
106.57	0.14000000	08:57:12
106.93	0.06000000	08:53:12
106.90	0.34000000	08:53:12
106.89	0.10000000	08:53:12
106.83	0.12000000	08:53:12
106.77	0.05000000	08:53:12
106.73	0.04000000	08:53:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.91%	Volume 421
Máx. 108.77	Min. 103.34
7 Dias
Variação +10.36%	Volume 1,689
Máx. 108.77	Min. 95.70
30 Dias
Variação +15.67%	Volume 9,205
Máx. 108.77	Min. 91.03