LULU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

109.21	0.60000000	14:47:35
107.15	4.00000000	13:52:10
106.92	0.20000000	13:28:47
106.93	0.30000000	13:28:47
107.06	0.10000000	09:05:30
107.06	0.30000000	09:05:30
108.29	0.20000000	07:40:52
108.28	0.10000000	07:39:55
108.33	0.10000000	07:39:54
108.33	0.10000000	07:39:53
108.33	0.10000000	07:39:53
107.68	0.20000000	06:44:16
106.93	0.10000000	10:57:39
106.93	0.10000000	04:22:24
108.07	0.30000000	13:03:44
107.93	0.10000000	12:19:58
107.69	0.10000000	10:56:43
107.58	0.10000000	10:49:57
108.05	0.10000000	09:22:20
107.86	0.10000000	09:21:43
107.92	0.10000000	09:19:34
107.93	0.10000000	09:19:03
108.23	0.10000000	09:19:00
107.92	0.20000000	09:18:36
107.91	1.20000000	09:18:36
107.90	2.80000000	09:18:36
107.92	0.70000000	09:18:36
107.91	2.50000000	09:18:36
107.91	0.70000000	09:18:36
107.90	1.20000000	09:18:23
107.90	2.90000000	09:18:23
107.76	0.20000000	09:18:22
107.69	0.20000000	09:18:18
107.62	0.60000000	09:18:18
107.52	0.70000000	09:18:06
107.12	0.30000000	09:17:50
106.94	0.20000000	09:17:45
106.20	0.20000000	08:59:24
105.56	0.10000000	07:46:57
105.70	0.60000000	06:21:57
105.70	0.20000000	06:21:23
105.71	0.30000000	06:17:23
105.71	0.30000000	06:10:23
105.71	0.40000000	06:10:23
105.72	0.40000000	06:09:53
105.72	0.20000000	06:09:53
105.49	0.10000000	06:09:40
105.72	0.40000000	06:07:53
105.72	0.40000000	06:07:23
105.46	0.20000000	05:23:34
105.73	0.50000000	04:46:23
105.73	0.10000000	04:10:23
105.74	0.90000000	04:05:23
105.75	0.10000000	04:05:23
105.75	0.20000000	04:05:23
105.75	0.90000000	04:05:23
105.76	0.20000000	03:58:23
105.76	0.20000000	03:56:53
105.76	0.10000000	03:39:23
105.76	0.10000000	03:39:23
105.76	0.10000000	03:38:56
105.83	0.10000000	03:37:55
105.83	0.10000000	03:37:55
105.83	0.10000000	03:37:55
105.84	0.10000000	03:37:55
105.84	0.10000000	03:37:55
105.84	0.10000000	03:37:54
106.21	0.10000000	03:37:47
105.34	0.10000000	03:37:46
105.45	0.20000000	03:37:37
105.45	0.10000000	03:37:37
105.77	0.10000000	03:37:24
105.77	0.30000000	03:37:23
105.77	0.10000000	03:37:23
105.32	0.10000000	03:37:19
105.32	0.10000000	03:37:17
106.21	0.10000000	03:37:17
105.33	0.20000000	03:37:17
105.33	0.10000000	03:37:17
105.36	0.10000000	03:37:08
105.47	0.10000000	03:36:59
105.78	0.10000000	03:36:54
105.78	0.10000000	03:36:53
105.38	0.40000000	03:36:45
105.47	0.10000000	03:36:43
105.50	0.10000000	03:36:40
105.87	0.10000000	03:35:58
105.79	0.10000000	03:35:57
105.79	0.10000000	03:35:56
105.79	0.10000000	03:35:56
106.96	0.10000000	03:35:54
106.62	0.10000000	03:35:54
105.79	0.20000000	03:35:53
105.79	0.10000000	03:35:53
105.47	0.10000000	03:35:51
105.49	0.30000000	03:35:45
105.49	0.30000000	03:35:44
105.49	0.30000000	03:35:41
105.49	0.30000000	03:35:38
105.80	0.30000000	03:35:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.42%	Volume 6
Máx. 109.21	Min. 106.92
7 Dias
Variação +10.55%	Volume 370
Máx. 111.19	Min. 98.74
30 Dias
Variação +22.25%	Volume 495
Máx. 111.19	Min. 83.50