LULU/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

111.13	0.01000000	02:07:07
111.12	0.45000000	02:06:58
111.28	0.35000000	02:06:14
111.23	0.01000000	02:05:07
111.16	0.45000000	02:03:52
111.12	0.01000000	02:03:07
111.21	0.02000000	02:01:52
111.13	0.01000000	02:01:07
111.25	0.45000000	01:59:39
111.19	0.01000000	01:59:07
111.29	0.26000000	01:57:20
111.27	0.01000000	01:57:07
111.18	0.45000000	01:56:35
111.12	0.45000000	01:55:52
111.17	0.01000000	01:55:07
111.39	0.01000000	01:53:07
111.35	0.02000000	01:52:48
111.23	0.45000000	01:51:19
111.21	0.01000000	01:51:07
111.02	0.01000000	01:49:05
111.02	0.12000000	01:49:00
110.83	0.01000000	01:47:05
110.98	0.46000000	01:46:45
110.99	0.02000000	01:46:03
110.92	0.39000000	01:45:18
110.80	0.01000000	01:45:05
110.81	0.01000000	01:43:05
110.77	0.46000000	01:42:56
111.03	0.01000000	01:41:05
111.00	0.46000000	01:40:43
110.93	0.46000000	01:39:56
110.82	0.01000000	01:39:05
110.97	0.46000000	01:38:18
110.91	0.01000000	01:37:05
110.71	0.46000000	01:36:49
110.92	0.46000000	01:36:00
110.87	0.01000000	01:35:04
110.57	0.46000000	01:33:37
110.75	0.01000000	01:33:03
110.47	0.46000000	01:32:48
110.80	0.01000000	01:31:03
110.94	0.02000000	01:29:46
110.87	0.01000000	01:29:03
110.76	0.46000000	01:27:28
110.78	0.01000000	01:27:03
110.77	0.29000000	01:25:50
110.94	0.01000000	01:25:03
110.81	0.01000000	01:23:03
110.69	0.46000000	01:21:58
110.78	0.01000000	01:21:03
110.73	0.46000000	01:19:45
110.60	0.01000000	01:19:03
110.49	0.46000000	01:18:14
110.52	0.01000000	01:17:03
110.33	0.01000000	01:15:03
110.35	0.46000000	01:14:24
110.35	0.38000000	01:13:41
110.35	0.01000000	01:13:03
110.34	0.01000000	01:11:03
110.34	0.46000000	01:09:41
110.34	0.01000000	01:09:03
110.34	0.46000000	01:09:01
110.17	0.01000000	01:07:03
109.33	0.01000000	01:05:03
110.77	0.01000000	01:03:03
110.37	0.46000000	01:02:41
110.54	0.46000000	01:01:54
110.09	0.01000000	01:01:03
110.12	0.46000000	01:00:22
110.10	0.01000000	00:59:03
110.23	0.46000000	00:58:45
110.23	0.01000000	00:57:03
110.23	0.02000000	00:55:37
110.23	0.01000000	00:55:03
110.36	0.22000000	00:53:25
110.23	0.01000000	00:53:03
110.23	0.06000000	00:52:38
110.23	0.01000000	00:51:03
110.23	0.46000000	00:50:19
110.23	0.01000000	00:49:03
110.23	0.36000000	00:48:49
111.27	0.01000000	00:47:03
111.00	0.01000000	00:45:03
110.72	0.01000000	00:43:02
110.45	0.01000000	00:41:02
110.24	0.02000000	00:39:38
110.23	0.01000000	00:39:02
108.89	0.46000000	00:38:54
110.24	0.01000000	00:37:02
110.24	0.01000000	00:35:02
110.36	0.12000000	00:34:53
110.24	0.01000000	00:33:02
110.30	0.01000000	00:31:02
110.24	0.02000000	00:30:07
109.12	0.01000000	00:29:02
108.99	0.46000000	00:27:49
110.84	0.01000000	00:27:02
110.21	0.46000000	00:26:17
110.21	0.01000000	00:25:02
110.21	0.46000000	00:24:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 152
Máx. 111.70	Min. 108.82
7 Dias
Variação +3.70%	Volume 1,246
Máx. 114.59	Min. 104.29
30 Dias
Variação +13.89%	Volume 4,743
Máx. 114.59	Min. 93.90