LITE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

726.57	0.02000000	01:11:29
726.52	0.02000000	01:11:29
722.27	0.11930000	00:04:32
722.06	0.13970000	00:04:32
722.00	0.02000000	00:04:32
728.95	0.20000000	00:00:18
729.30	0.06900000	00:00:17
728.98	0.13720000	00:00:17
728.76	0.07280000	00:00:17
732.96	0.02240000	00:00:11
732.96	0.02240000	00:00:11
734.99	0.13610000	23:17:53
734.77	0.81420000	23:17:53
734.55	5.75490000	23:17:53
731.88	0.30280000	23:17:53
737.64	7.00800000	23:17:53
734.38	0.13620000	23:17:48
734.16	4.04080000	23:17:48
733.94	1.88520000	23:17:48
731.88	0.94980000	23:17:48
737.64	7.01200000	23:17:48
735.48	0.13600000	23:08:26
735.26	1.72630000	23:08:26
735.04	2.11720000	23:08:26
732.60	3.05350000	23:08:26
738.36	7.03300000	23:08:25
735.32	0.13600000	23:08:21
735.10	1.22360000	23:08:21
734.88	1.61280000	23:08:21
732.60	4.07160000	23:08:21
738.36	7.04400000	23:08:20
738.36	0.02240000	23:00:02
738.36	0.24000000	21:32:00
735.12	0.13610000	20:15:32
734.90	0.59800000	20:15:32
734.76	0.16000000	19:01:47
734.76	0.11000000	19:01:46
733.32	0.27100000	18:01:05
726.84	1.23800000	07:40:02
716.40	0.48740000	19:36:08
713.88	0.02800000	18:31:48
713.88	0.02800000	18:31:48
714.93	0.25060000	17:29:01
717.00	0.06940000	11:51:36
720.00	0.06940000	11:49:17
711.77	0.01080000	09:22:06
714.23	0.14010000	07:55:09
714.01	0.57610000	07:55:09
708.48	0.02800000	22:12:01
719.21	0.13910000	19:30:09
719.00	0.00060000	19:30:09
724.32	0.02800000	19:29:23
724.32	0.02800000	19:29:23
724.32	0.02800000	19:29:23
724.68	2.08960000	19:29:23
711.08	0.02700000	14:55:31
703.43	0.08100000	14:18:58
699.55	0.08100000	14:17:32
699.80	0.06700000	14:17:32
699.59	0.01400000	14:17:32
699.69	0.05100000	14:17:31
700.05	0.03000000	14:17:31
707.12	0.08100000	14:06:13
713.99	0.02000000	13:57:36
738.60	0.05000000	13:40:30
767.00	0.05170000	13:32:24
766.77	0.02930000	13:32:24
768.77	0.08100000	13:32:23
766.33	0.07700000	13:31:40
766.10	0.00400000	13:31:40
764.03	0.08100000	13:31:11
761.54	0.05990000	13:30:57
761.32	0.02110000	13:30:57
750.71	0.08900000	13:30:16
757.19	0.02700000	13:27:42
749.00	0.02700000	13:27:42
735.49	0.01000000	12:57:57
730.63	0.01800000	12:46:28
728.93	0.08100000	12:30:02
736.74	0.13580000	11:41:32
736.52	0.75400000	11:41:32
736.30	0.11020000	11:41:32
737.20	0.03000000	11:38:36
744.45	0.01000000	11:08:01
723.98	0.07700000	10:07:28
723.71	0.06900000	08:07:19
728.35	0.00010000	07:35:28
728.22	0.00010000	07:35:24
726.60	0.00010000	07:34:19
728.00	0.00010000	07:32:43
728.00	0.00010000	07:31:13
728.00	0.00010000	07:30:03
727.65	0.00010000	07:28:20
725.90	0.00010000	07:26:38
725.90	0.00010000	07:25:14
724.15	0.00010000	07:23:25
720.36	0.00080000	07:22:33
720.73	0.05000000	07:22:18
710.50	0.02000000	03:47:59
709.14	0.08100000	03:46:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 60
Máx. 738.36	Min. 722.00
7 Dias
Variação -7.47%	Volume 638
Máx. 794.40	Min. 0.00
30 Dias
Variação -3.42%	Volume 1,337
Máx. 892.41	Min. 0.00