LITE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1086.36	0.00010000	01:00:15
1086.36	0.00010000	00:59:45
1086.36	0.00010000	00:59:16
1085.83	0.00010000	00:58:46
1085.82	0.00010000	00:58:15
1085.86	0.00010000	00:57:46
1085.82	0.00010000	00:57:16
1085.82	0.00010000	00:56:45
1085.64	0.00010000	00:56:15
1085.62	0.00010000	00:55:46
1085.32	0.00010000	00:55:16
1085.57	0.00010000	00:54:46
1085.20	0.00010000	00:54:15
1084.92	0.00010000	00:53:45
1084.91	0.00010000	00:53:15
1085.04	0.00010000	00:52:46
1085.04	0.00010000	00:52:15
1084.92	0.00010000	00:51:46
1084.92	0.00010000	00:51:16
1085.04	0.00010000	00:50:46
1085.04	0.00010000	00:50:15
1085.05	0.00010000	00:49:46
1085.04	0.00010000	00:49:15
1085.04	0.00010000	00:48:45
1085.06	0.00010000	00:48:15
1085.39	0.00010000	00:47:45
1085.39	0.00010000	00:47:15
1085.62	0.00010000	00:46:46
1085.61	0.00010000	00:46:16
1085.41	0.00010000	00:45:45
1085.44	0.00010000	00:45:15
1085.58	0.00010000	00:44:45
1085.50	0.00010000	00:44:15
1085.70	0.00010000	00:43:45
1085.78	0.00010000	00:43:16
1085.78	0.00010000	00:42:45
1085.78	0.00010000	00:42:15
1085.87	0.00010000	00:41:45
1085.87	0.00010000	00:41:15
1085.92	0.00010000	00:40:45
1085.91	0.00010000	00:40:15
1085.98	0.00010000	00:39:45
1085.97	0.00010000	00:39:16
1085.97	0.00010000	00:38:46
1085.93	0.00010000	00:38:15
1086.11	0.00010000	00:37:45
1086.06	0.00010000	00:37:15
1086.12	0.00010000	00:36:45
1086.12	0.00010000	00:36:16
1085.89	0.00010000	00:35:45
1085.89	0.00010000	00:35:15
1086.28	0.00010000	00:34:45
1086.33	0.00010000	00:34:15
1086.41	0.00010000	00:33:45
1086.57	0.00010000	00:33:15
1086.79	0.00010000	00:32:45
1086.82	0.00010000	00:32:16
1086.82	0.00010000	00:31:45
1086.70	0.00010000	00:31:15
1086.70	0.00010000	00:30:45
1086.78	0.00010000	00:30:15
1086.83	0.00010000	00:29:45
1086.79	0.00010000	00:29:15
1086.79	0.00010000	00:28:45
1086.79	0.00010000	00:28:15
1086.80	0.00010000	00:27:46
1086.81	0.00010000	00:27:16
1086.89	0.00010000	00:26:45
1086.89	0.00010000	00:26:15
1086.78	0.00010000	00:25:46
1087.01	0.00010000	00:25:15
1086.93	0.00010000	00:24:45
1086.98	0.00010000	00:24:15
1086.98	0.00010000	00:23:46
1087.07	0.00010000	00:23:15
1087.06	0.00010000	00:22:45
1086.89	0.00010000	00:22:15
1086.98	0.00010000	00:21:45
1087.42	0.00010000	00:21:15
1086.76	0.00010000	00:20:46
1086.75	0.00010000	00:20:16
1086.84	0.00010000	00:19:45
1086.84	0.00010000	00:19:15
1086.84	0.00010000	00:18:45
1086.72	0.00010000	00:18:15
1086.86	0.00010000	00:17:46
1086.72	0.00010000	00:17:16
1087.20	0.00010000	00:16:46
1087.24	0.00010000	00:16:15
1087.19	0.00010000	00:15:45
1087.19	0.00010000	00:15:15
1087.23	0.00010000	00:14:45
1087.03	0.00010000	00:14:15
1087.24	0.00010000	00:13:46
1087.45	0.00010000	00:13:15
1087.42	0.00010000	00:12:45
1087.42	0.00010000	00:12:16
1087.54	0.00010000	00:11:46
1087.59	0.00010000	00:11:15
1087.59	0.00010000	00:10:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.72%	Volume 265
Máx. 1,092.42	Min. 1,039.38
7 Dias
Variação +15.56%	Volume 637
Máx. 1,092.42	Min. 884.21
30 Dias
Variação +24.60%	Volume 3,212
Máx. 1,092.42	Min. 822.42