LITE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

769.48	0.00010000	04:02:39
771.02	0.00010000	04:02:09
767.80	0.00010000	04:01:39
767.69	0.00010000	04:01:10
768.01	0.00010000	04:00:39
767.85	0.00010000	04:00:09
769.50	0.00010000	03:59:39
767.00	0.00010000	03:59:09
767.13	0.00010000	03:58:39
767.65	0.00010000	03:58:09
767.18	0.00010000	03:57:39
768.46	0.00010000	03:57:09
768.47	0.00010000	03:56:39
768.26	0.00010000	03:56:09
767.83	0.00010000	03:55:39
767.58	0.00010000	03:55:09
767.07	0.01310000	03:54:51
767.07	0.01310000	03:54:51
767.01	0.32380000	03:54:51
766.89	0.00010000	03:54:39
767.05	0.00010000	03:54:09
766.96	0.00010000	03:53:39
769.50	0.00010000	03:53:09
767.10	0.00010000	03:52:39
766.83	0.00010000	03:52:09
766.87	0.00010000	03:51:39
766.13	0.00010000	03:51:09
766.09	0.00010000	03:50:40
766.54	0.00010000	03:50:09
766.22	0.00010000	03:49:39
766.03	0.00010000	03:49:09
765.87	0.00010000	03:48:39
766.06	0.00010000	03:48:09
765.44	0.00010000	03:47:39
765.51	0.00010000	03:47:09
766.80	0.07800000	03:46:41
767.37	0.00010000	03:46:39
766.83	0.00010000	03:46:09
766.89	0.00010000	03:45:39
767.75	0.00010000	03:45:09
767.11	0.00010000	03:44:39
765.29	0.00010000	03:44:10
765.44	0.00010000	03:43:39
764.49	0.00010000	03:43:09
763.98	0.00010000	03:42:39
763.85	0.00010000	03:42:09
763.72	0.00010000	03:41:39
763.53	0.00010000	03:41:09
764.13	0.00010000	03:40:39
764.42	0.00010000	03:40:09
764.69	0.00010000	03:39:40
765.23	0.00010000	03:39:09
764.74	0.00010000	03:38:39
765.28	0.00010000	03:38:09
765.40	0.00010000	03:37:39
767.32	0.00010000	03:37:09
767.49	0.22500000	03:36:44
767.81	0.00010000	03:36:39
767.48	0.35330000	03:36:23
767.47	0.34970000	03:36:23
767.49	0.63750000	03:36:19
767.42	0.56250000	03:36:19
767.43	0.00010000	03:36:09
767.91	0.00010000	03:35:39
767.87	0.00010000	03:35:09
768.06	0.00010000	03:34:40
768.11	0.00010000	03:34:09
769.88	0.00010000	03:33:39
765.87	0.00010000	03:33:09
765.49	0.00010000	03:32:39
765.36	0.00010000	03:32:09
765.41	0.00010000	03:31:39
765.43	0.00010000	03:31:09
765.06	0.00010000	03:30:39
764.89	0.00010000	03:30:09
764.67	0.00010000	03:29:39
765.15	0.00010000	03:29:10
765.04	0.00010000	03:28:39
762.90	0.00010000	03:28:09
763.21	0.00010000	03:27:39
762.71	0.00010000	03:27:09
762.96	0.00010000	03:26:39
762.59	0.00010000	03:26:09
762.98	0.00010000	03:25:39
763.52	0.00010000	03:25:09
762.95	0.01320000	03:24:57
762.95	0.19680000	03:24:57
763.51	0.00010000	03:24:39
766.08	0.00010000	03:24:09
763.15	0.00010000	03:23:39
763.83	0.00010000	03:23:09
766.46	0.00010000	03:22:39
763.03	0.00010000	03:22:09
764.56	0.00010000	03:21:39
761.04	0.00010000	03:21:09
762.38	0.00010000	03:20:39
762.70	0.00010000	03:20:09
762.53	0.00010000	03:19:39
763.61	0.00010000	03:19:10
764.18	0.00010000	03:18:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.08%	Volume 171
Máx. 822.87	Min. 736.86
7 Dias
Variação -11.34%	Volume 1,182
Máx. 901.91	Min. 736.86
30 Dias
Variação -19.11%	Volume 3,994
Máx. 1,136.88	Min. 736.86