LITE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

935.02	0.80020000	14:44:14
935.03	0.61980000	14:44:14
935.02	1.40990000	14:44:14
934.63	1.41000000	14:04:18
934.64	0.10660000	08:19:58
934.81	0.54000000	00:46:59
934.81	0.29000000	00:46:59
934.81	0.54990000	00:46:59
928.30	0.43080000	20:05:10
928.48	0.43080000	20:03:21
928.00	0.50550000	20:02:46
928.01	1.74840000	20:02:46
928.03	0.82170000	20:02:46
928.25	1.63950000	20:02:46
928.27	0.02080000	20:01:30
928.15	0.43080000	20:00:52
928.43	0.43080000	20:00:47
928.01	1.06070000	19:59:59
928.02	0.84660000	19:59:59
928.06	1.27390000	19:59:59
928.09	4.26190000	19:59:59
927.98	0.68170000	19:59:49
927.97	1.16780000	19:59:49
928.13	0.95230000	19:57:40
928.13	0.63480000	19:57:40
928.82	0.63420000	19:55:32
928.82	0.95130000	19:55:32
932.25	0.95050000	19:54:54
932.25	0.95050000	19:54:54
932.25	0.63370000	19:54:54
931.63	0.63410000	19:50:30
935.02	1.89620000	19:31:48
935.02	0.63210000	19:31:48
934.30	1.00500000	19:30:33
934.29	0.89260000	19:30:33
934.29	0.63250000	19:30:33
934.20	0.42830000	19:24:48
933.70	0.42830000	19:24:46
933.53	0.63290000	19:24:34
933.53	0.94940000	19:24:34
933.61	0.41610000	19:24:30
933.60	1.42320000	19:24:30
933.56	0.05950000	19:24:30
933.56	0.59810000	19:24:30
933.54	0.03480000	19:24:30
933.64	0.42850000	19:23:53
933.46	0.42850000	19:23:52
932.90	0.42880000	19:23:46
933.11	0.42880000	19:23:24
932.00	0.42910000	19:12:08
931.89	0.42910000	19:12:07
933.21	0.63280000	18:51:08
933.21	0.94920000	18:51:08
930.78	1.90420000	18:38:12
930.78	0.63470000	18:38:12
931.46	0.21450000	18:34:31
932.10	0.21450000	18:34:29
932.42	0.21480000	18:34:26
931.02	0.21480000	18:32:11
930.95	0.21480000	18:31:50
931.01	0.21480000	18:31:43
931.25	0.21500000	18:31:43
930.19	0.21500000	18:31:42
929.51	0.63550000	18:30:38
929.77	0.21510000	18:30:34
929.93	0.21510000	18:29:52
929.78	0.21520000	18:28:48
929.50	0.21520000	18:28:47
929.29	0.21530000	18:27:09
928.68	0.21530000	18:27:04
929.76	0.21510000	18:16:13
929.79	0.21510000	18:16:07
929.19	0.63310000	18:11:01
929.19	0.94960000	18:11:01
929.37	0.21520000	18:10:56
929.21	0.21520000	18:10:52
930.65	0.21490000	18:09:14
930.78	0.21490000	18:09:09
936.46	0.10150000	18:05:32
936.45	0.18990000	18:05:32
936.44	0.30180000	18:05:32
936.92	0.63110000	17:58:02
937.21	0.21340000	17:52:25
936.99	0.21340000	17:52:24
936.23	0.21370000	17:51:53
936.11	0.21370000	17:51:48
930.15	0.01610000	17:32:22
929.99	0.01610000	17:32:19
929.15	0.01610000	17:31:26
929.54	0.01610000	17:31:23
928.56	0.61670000	17:30:01
928.55	0.01910000	17:30:01
927.94	0.29100000	17:18:01
927.90	0.34550000	17:18:01
927.94	0.95470000	17:18:01
930.14	0.63530000	16:58:26
930.14	0.14370000	16:58:26
930.15	0.80920000	16:58:26
927.18	0.63740000	16:51:26
925.97	0.63750000	16:49:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 75
Máx. 944.85	Min. 925.51
7 Dias
Variação +6.52%	Volume 638
Máx. 1,027.41	Min. 876.07
30 Dias
Variação +0.62%	Volume 11,049
Máx. 1,027.41	Min. 792.49