LITE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

763.47	0.04030000	20:05:11
763.47	0.06550000	20:05:11
763.24	0.02680000	20:05:11
763.47	0.09210000	20:05:11
763.24	0.09790000	20:05:11
764.04	0.06370000	20:04:50
764.04	0.11760000	20:04:50
763.81	0.04330000	20:04:50
764.04	0.09290000	20:04:50
763.81	0.08710000	20:04:50
764.17	0.13000000	20:04:17
764.39	0.23690000	20:04:17
763.60	0.04700000	20:03:47
763.26	0.01400000	20:03:47
763.49	0.09000000	20:03:47
763.26	0.11650000	20:03:47
764.75	0.05420000	20:03:14
764.75	0.08050000	20:03:14
764.75	0.13030000	20:03:14
764.52	0.12950000	20:03:14
764.75	0.01340000	20:03:14
764.40	0.05910000	20:02:45
764.39	0.00620000	20:02:45
764.62	0.14650000	20:02:45
764.39	0.12400000	20:02:45
765.14	0.10820000	20:02:15
764.91	0.12990000	20:02:15
765.14	0.03950000	20:02:15
767.43	0.00400000	20:01:44
767.43	0.01340000	20:01:44
767.19	0.07220000	20:01:44
767.42	0.25700000	20:01:44
767.19	0.04210000	20:01:44
767.19	0.01560000	20:01:44
769.43	0.01240000	20:01:13
769.66	0.12760000	20:01:13
769.43	0.00100000	20:01:13
769.43	0.11600000	20:01:13
769.44	0.08150000	20:00:40
769.44	0.14360000	20:00:40
769.21	0.09570000	20:00:40
769.44	0.02610000	20:00:40
769.21	0.01970000	20:00:40
769.75	0.05700000	20:00:23
769.98	0.02070000	20:00:23
769.75	0.01440000	20:00:23
769.75	0.07100000	20:00:23
769.98	0.19400000	20:00:23
769.58	0.01550000	20:00:22
769.58	0.01560000	20:00:22
769.58	0.01030000	20:00:22
769.58	0.00370000	20:00:22
769.58	0.01560000	20:00:22
769.71	0.02340000	19:59:50
769.63	0.01480000	19:59:50
769.63	0.06100000	19:59:49
769.63	0.01500000	19:59:49
769.48	0.12890000	19:59:49
769.53	0.04790000	19:59:16
769.53	0.07790000	19:59:16
769.46	0.08700000	19:59:16
769.21	0.12840000	19:59:16
769.44	0.00470000	19:59:16
769.30	0.04640000	19:58:48
769.30	0.10790000	19:58:48
769.41	0.02030000	19:58:48
769.18	0.03810000	19:58:48
769.41	0.08340000	19:58:48
769.18	0.09100000	19:58:48
768.88	0.11720000	19:58:19
768.92	0.05030000	19:58:19
768.89	0.01030000	19:58:19
768.66	0.12800000	19:58:19
768.89	0.01270000	19:58:19
768.05	0.13000000	19:57:52
768.28	0.26070000	19:57:52
766.36	0.07120000	19:57:16
766.50	0.09580000	19:57:16
766.27	0.09210000	19:57:16
766.50	0.02110000	19:57:16
766.18	0.03830000	19:57:16
765.29	0.09590000	19:56:41
765.29	0.07960000	19:56:41
765.52	0.01610000	19:56:41
765.52	0.04200000	19:56:41
765.42	0.01630000	19:56:41
765.19	0.10920000	19:56:41
765.18	0.01070000	19:56:41
766.30	0.04100000	19:56:21
766.60	0.13030000	19:56:20
766.83	0.11290000	19:56:20
764.47	0.00310000	19:55:42
764.47	0.01550000	19:55:41
764.46	0.03580000	19:55:41
764.46	0.12380000	19:55:41
764.57	0.01560000	19:55:41
764.55	0.01590000	19:55:41
764.32	0.08170000	19:55:41
764.55	0.03730000	19:55:41
764.32	0.01590000	19:55:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.57%	Volume 89
Máx. 808.16	Min. 762.06
7 Dias
Variação +1.26%	Volume 415
Máx. 808.16	Min. 668.10
30 Dias
Variação -17.10%	Volume 1,563
Máx. 991.47	Min. 668.10