LITE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

834.56	0.00010000	12:33:21
835.86	0.00010000	12:32:20
835.66	0.00010000	12:31:19
837.12	0.00010000	12:30:18
837.43	0.00010000	12:29:17
838.34	0.00010000	12:28:15
836.79	0.00010000	12:26:25
837.61	0.00010000	12:25:24
836.98	0.00010000	12:24:23
837.34	0.00010000	12:23:22
837.56	0.00010000	12:22:21
837.93	0.00010000	12:21:20
838.96	0.00010000	12:20:19
838.73	0.00010000	12:19:19
838.68	0.00010000	12:18:18
837.70	0.00010000	12:17:17
838.10	0.00010000	12:16:16
840.00	0.00010000	12:15:16
840.28	0.00010000	12:14:15
839.63	0.00010000	12:13:14
840.97	0.00010000	12:12:13
840.39	0.00010000	12:11:13
842.67	0.00010000	12:10:12
842.12	0.00010000	12:09:12
842.84	0.00010000	12:08:12
842.12	0.00010000	12:07:11
842.34	0.00010000	12:06:10
844.39	0.00010000	12:05:10
844.27	0.00010000	12:04:10
846.89	0.00010000	12:03:10
845.55	0.00010000	12:02:09
844.84	0.00010000	12:01:09
843.06	0.00010000	12:00:09
844.77	0.00010000	11:59:08
844.05	0.00010000	11:58:07
844.79	0.00010000	11:57:07
844.23	0.00010000	11:56:06
844.12	0.00010000	11:55:06
844.45	0.00010000	11:54:06
844.92	0.00010000	11:53:04
843.61	0.00010000	11:52:03
844.37	0.00010000	11:51:03
843.65	0.00010000	11:50:02
843.92	0.00010000	11:49:01
843.53	0.00010000	11:48:00
844.84	0.00010000	11:47:00
844.27	0.00010000	11:45:59
844.67	0.00010000	11:44:59
842.58	0.00010000	11:43:58
843.56	0.00010000	11:42:57
842.60	0.00010000	11:41:55
842.45	0.00010000	11:40:54
842.74	0.00010000	11:39:53
839.75	0.00010000	11:38:50
839.71	0.00010000	11:37:48
839.12	0.00010000	11:36:47
839.48	0.00010000	11:35:47
838.99	0.00010000	11:34:46
839.66	0.00010000	11:33:44
838.41	0.00010000	11:32:44
838.57	0.00010000	11:31:44
837.03	0.00010000	11:30:44
837.71	0.00010000	11:29:42
837.93	0.00010000	11:28:41
839.38	0.00010000	11:27:41
839.67	0.00010000	11:26:40
838.53	0.00010000	11:25:39
838.86	0.00010000	11:24:38
838.97	0.00010000	11:23:37
839.63	0.00010000	11:22:36
839.56	0.00010000	11:21:35
839.02	0.00010000	11:20:35
838.91	0.10000000	11:20:27
838.75	0.00010000	11:19:35
837.51	0.00010000	11:18:34
837.75	0.00010000	11:17:33
837.26	0.00010000	11:16:33
838.22	0.00010000	11:15:32
839.25	0.00010000	11:14:31
838.43	0.00010000	11:13:30
838.28	0.00010000	11:12:30
837.92	0.00010000	11:11:30
838.00	0.00010000	11:10:30
837.08	0.00010000	11:09:29
839.20	0.00010000	11:08:29
837.80	0.00010000	11:07:29
837.27	0.00010000	11:06:27
837.74	0.00010000	11:05:27
839.59	0.00010000	11:04:26
839.47	0.00010000	11:03:25
840.14	0.00010000	11:02:24
839.79	0.00010000	11:01:23
838.62	0.00010000	11:00:23
838.77	0.00010000	10:59:22
838.27	0.00010000	10:58:21
839.53	0.00010000	10:57:21
837.04	0.00010000	10:56:20
837.56	0.00010000	10:55:20
836.74	0.00010000	10:54:20
836.34	0.00010000	10:53:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.25%	Volume 57
Máx. 906.72	Min. 831.74
7 Dias
Variação -12.39%	Volume 300
Máx. 968.91	Min. 831.74
30 Dias
Variação -9.03%	Volume 1,404
Máx. 1,066.50	Min. 777.89