LITE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

852.71	0.56530000	05:34:38
852.46	1.11470000	05:34:38
852.46	0.45260000	05:34:38
852.20	1.42740000	05:34:38
860.90	0.28990000	05:24:54
860.56	0.07100000	05:24:54
856.79	0.01720000	18:44:20
853.25	0.01720000	18:44:04
846.04	0.00010000	13:04:30
848.90	0.03860000	13:04:26
850.04	0.10890000	13:04:26
842.76	0.14750000	12:38:20
854.10	0.01300000	08:37:40
851.70	0.27900000	08:07:46
854.20	0.27900000	07:25:30
853.48	0.05500000	06:47:00
853.37	0.03300000	06:46:59
854.10	0.01300000	06:41:22
845.50	0.27900000	06:33:59
850.50	0.14960000	06:33:07
850.25	0.23840000	06:33:07
850.43	0.03100000	06:33:07
850.73	0.03000000	05:30:19
850.73	0.02700000	05:30:18
847.82	0.10600000	05:15:33
847.75	0.02100000	05:15:33
856.00	0.27900000	04:59:02
856.17	0.27900000	04:52:47
856.14	0.27900000	04:34:48
857.16	0.14900000	04:34:48
857.12	0.13000000	04:22:38
861.29	0.01130000	04:19:18
858.09	0.26000000	03:51:07
858.03	0.01900000	03:51:07
860.23	0.24030000	03:47:41
859.98	0.03870000	03:47:41
861.03	0.21500000	03:47:41
863.07	0.03900000	03:47:40
864.33	0.07110000	03:32:49
864.07	0.04130000	03:32:49
865.28	0.02600000	02:34:37
868.95	0.01130000	02:32:59
865.20	0.00930000	02:30:47
865.15	0.26970000	02:30:47
865.20	0.27900000	02:30:33
870.75	0.02240000	02:12:53
870.75	0.02220000	02:12:53
872.55	0.01130000	00:39:10
871.20	6.03420000	00:08:28
864.92	0.02010000	23:41:03
869.85	0.01130000	22:27:10
869.85	0.02220000	22:25:33
869.84	0.17370000	20:03:02
869.85	0.10890000	20:03:02
869.84	0.11390000	20:02:59
869.84	0.28760000	20:02:55
869.85	0.25490000	20:02:55
869.84	0.05810000	20:02:37
869.85	0.29670000	20:02:32
863.55	0.03330000	20:00:22
869.90	0.02780000	18:10:00
870.16	0.10360000	18:10:00
870.42	0.07280000	18:10:00
868.80	0.05250000	17:44:39
864.53	0.03100000	16:34:10
864.27	0.08680000	16:34:10
864.01	0.34750000	16:34:10
861.30	0.25640000	16:34:10
871.19	0.04160000	16:22:57
869.84	0.01130000	15:28:00
864.44	0.01130000	15:05:30
873.45	0.20000000	14:49:30
875.25	0.26500000	14:48:37
875.53	0.42570000	14:28:04
875.79	0.46940000	14:28:04
876.05	1.07130000	14:28:04
874.33	0.28550000	14:23:52
874.32	0.80680000	14:23:52
874.06	1.52490000	14:23:52
873.80	1.45090000	14:23:52
871.20	1.96610000	14:23:52
888.89	0.01130000	14:05:08
886.58	0.08870000	14:05:08
901.35	0.01130000	13:36:38
898.30	0.01120000	13:35:42
908.55	0.04130000	13:35:14
907.81	0.04140000	13:35:03
923.40	1.62450000	13:34:19
923.85	1.62370000	13:34:19
924.30	0.65180000	13:34:19
899.10	0.06130000	13:31:11
901.35	0.03330000	13:00:25
892.35	0.01130000	11:38:12
892.35	0.01130000	11:37:13
894.15	0.02240000	09:36:41
889.64	0.02440000	08:48:17
889.91	0.05200000	08:48:17
890.17	0.06710000	08:48:17
889.67	0.04950000	08:47:45
889.93	0.26260000	08:47:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 6
Máx. 860.90	Min. 842.76
7 Dias
Variação -7.57%	Volume 217
Máx. 995.95	Min. 820.37
30 Dias
Variação +3.34%	Volume 1,692
Máx. 995.95	Min. 0.00