LITE/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

539.83	0.09260000	07:48:15
540.22	0.09260000	07:47:30
535.39	2.81460000	07:29:09
538.31	0.01860000	07:24:11
537.54	0.09290000	07:22:17
537.87	0.09290000	07:22:17
540.19	0.09290000	07:14:45
538.38	0.09290000	07:13:13
538.62	0.09290000	07:12:20
537.99	0.09290000	07:11:34
538.16	0.09310000	07:09:17
537.06	0.09310000	07:08:31
537.46	0.09310000	07:07:57
537.38	0.09310000	07:07:11
538.10	0.09310000	07:05:13
539.62	2.80690000	07:02:48
539.52	0.09260000	07:02:08
539.92	0.09220000	07:00:56
541.26	1.44960000	07:00:24
542.16	0.09220000	07:00:09
540.22	0.09250000	06:52:47
541.38	0.09230000	06:49:01
541.57	0.09230000	06:47:33
541.08	0.09240000	06:45:24
541.28	0.09240000	06:44:53
541.04	0.09240000	06:44:49
540.98	0.09250000	06:44:49
540.62	0.09250000	06:44:41
539.34	0.71540000	06:37:06
537.37	0.05600000	06:25:13
535.95	0.02800000	06:19:48
535.90	0.18760000	06:18:27
533.89	0.09370000	06:15:00
533.13	0.02800000	06:14:46
533.38	0.09380000	06:10:04
534.35	0.09350000	06:07:40
534.64	0.09350000	06:07:34
534.87	0.09350000	06:07:18
534.55	0.09360000	06:06:24
534.99	0.27990000	06:03:06
534.57	3.36770000	05:30:26
536.23	0.02700000	05:20:29
540.25	0.02700000	05:02:14
536.52	0.02900000	04:06:12
533.52	0.02900000	04:04:55
536.17	0.09330000	03:59:36
536.17	0.09330000	03:59:36
535.39	0.09340000	03:59:29
535.46	3.73620000	03:40:07
534.86	0.09340000	03:39:36
534.74	0.09350000	03:38:20
533.36	0.09390000	03:36:51
532.56	0.09390000	03:36:05
533.80	0.00050000	03:26:25
540.30	0.10800000	03:04:10
539.06	0.02700000	03:01:20
540.87	0.02700000	02:57:03
540.32	0.02700000	02:56:28
539.44	0.02700000	02:55:51
539.75	0.35190000	02:55:23
542.27	1.66960000	02:52:37
536.97	0.09310000	02:43:19
537.39	0.10900000	02:40:18
540.15	0.09260000	02:38:11
539.21	0.02700000	02:30:10
538.83	0.02700000	02:22:03
538.43	0.02700000	02:20:26
538.20	0.02700000	02:18:27
537.56	0.02700000	02:17:41
535.25	0.02800000	02:16:58
534.66	0.02800000	02:16:43
533.92	0.02800000	02:16:18
534.92	1.93770000	02:11:16
534.92	3.73970000	02:11:16
532.93	0.14200000	02:09:36
530.52	0.25000000	02:08:31
532.34	0.02800000	02:03:33
529.60	1.87920000	02:00:20
529.80	1.87920000	02:00:02
529.80	0.22900000	02:00:02
529.80	0.03200000	02:00:02
529.80	1.87920000	02:00:02
529.80	1.87920000	02:00:02
531.30	0.26100000	02:00:00
531.30	1.87920000	02:00:00
531.30	0.08200000	02:00:00
531.30	1.79720000	02:00:00
531.30	1.87920000	02:00:00
531.30	1.87920000	02:00:00
531.90	0.02800000	01:59:18
531.91	0.02800000	01:55:54
532.53	0.02800000	01:55:02
531.53	0.02800000	01:52:34
530.96	0.02800000	01:52:04
527.28	0.02800000	01:44:15
528.34	0.02800000	01:36:03
529.57	0.02800000	01:35:14
527.53	0.02800000	01:33:30
525.64	0.02800000	01:32:16
525.62	0.02800000	01:31:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.52%	Volume 6,317
Máx. 616.73	Min. 501.52
7 Dias
Variação -38.72%	Volume 15,375
Máx. 934.56	Min. 501.52
30 Dias
Variação -52.30%	Volume 33,286
Máx. 1,141.70	Min. 501.52