LITE/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

822.07	3.64960000	05:52:28
823.20	0.34810000	00:40:10
823.87	3.64200000	00:00:26
822.56	3.64780000	00:00:01
822.68	3.64720000	00:00:00
818.12	1.88880000	23:04:04
819.22	1.22080000	23:01:10
819.79	1.72420000	23:00:59
819.60	0.44950000	23:00:41
819.55	1.22030000	23:00:41
819.52	0.31390000	23:00:41
819.67	1.84360000	23:00:29
819.61	1.22020000	23:00:23
819.54	0.11410000	23:00:23
819.54	1.61060000	23:00:23
819.52	0.62780000	23:00:23
819.52	0.30500000	23:00:23
819.45	4.62910000	23:00:22
819.45	4.49620000	23:00:22
819.49	1.22040000	23:00:22
819.55	0.01730000	23:00:22
819.80	1.21990000	22:59:47
821.66	2.22460000	22:47:52
821.66	2.19320000	22:47:52
823.35	1.92010000	22:24:52
822.74	1.85470000	22:19:33
822.74	1.83080000	22:19:33
823.10	1.21500000	22:18:45
822.98	1.89510000	22:18:41
823.05	2.33150000	22:18:41
823.05	0.66070000	22:18:41
823.37	1.21460000	22:18:41
822.98	1.21520000	22:18:02
822.71	2.57070000	22:17:56
822.83	2.65810000	22:17:38
822.63	2.69670000	22:17:21
822.41	1.92900000	22:15:49
822.41	4.75950000	22:15:49
822.52	9.02100000	22:15:49
822.52	7.07390000	22:15:49
822.57	1.17980000	22:15:49
822.66	1.21570000	22:15:49
823.83	1.21400000	22:13:51
823.83	2.48470000	22:13:51
823.89	3.01070000	22:09:05
823.71	3.13250000	22:09:02
824.27	2.43650000	21:52:06
824.27	2.45490000	21:52:02
824.51	5.90380000	21:51:42
824.51	5.90380000	21:51:42
824.52	5.90380000	21:51:42
824.52	1.22790000	21:51:42
824.52	4.31210000	21:51:42
824.52	0.36380000	21:51:42
823.91	3.07450000	21:50:30
823.91	0.01300000	21:50:30
823.94	1.71550000	21:50:30
824.04	1.21360000	21:50:30
824.17	2.58900000	21:49:05
824.17	3.47010000	21:49:05
824.58	0.31190000	21:46:38
824.59	1.71410000	21:46:38
825.17	5.90380000	21:46:31
825.60	1.21140000	21:45:15
825.60	2.62930000	21:45:15
825.64	1.21130000	21:45:08
825.64	1.21130000	21:45:06
825.64	0.11290000	21:45:05
825.64	2.83490000	21:45:05
825.64	0.36330000	21:45:04
825.58	0.40880000	21:45:04
825.58	0.80260000	21:45:04
825.58	2.52270000	21:45:04
825.58	2.57850000	21:45:03
825.49	1.21150000	21:45:02
825.84	2.46130000	21:44:52
828.63	18.38870000	21:01:01
828.63	35.95060000	21:01:01
828.63	6.06230000	21:01:01
828.31	0.06040000	21:00:59
829.46	2.50590000	21:00:58
827.91	2.57140000	20:46:42
825.66	2.51740000	20:12:49
825.64	1.21120000	20:12:49
825.64	2.78810000	20:12:49
825.64	1.21130000	20:12:39
825.58	3.41850000	20:12:38
825.49	1.21150000	20:12:28
825.49	2.57820000	20:12:28
825.73	3.26200000	20:07:44
826.24	1.86880000	20:06:34
825.95	2.04370000	20:05:02
825.99	0.19070000	20:05:00
825.99	0.19070000	20:05:00
825.55	1.87940000	20:04:40
825.55	1.93850000	20:04:40
825.26	2.67950000	20:01:00
825.26	1.21190000	20:01:00
826.31	2.56900000	20:00:36
826.32	1.21040000	20:00:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.07%	Volume 958
Máx. 884.59	Min. 818.12
7 Dias
Variação -25.78%	Volume 3,543
Máx. 1,123.90	Min. 803.07
30 Dias
Variação -11.51%	Volume 12,282
Máx. 1,141.70	Min. 803.07