LITE/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

943.25	1.23390000	01:30:12
943.52	1.06040000	01:29:06
944.60	1.14750000	01:19:15
944.53	1.20990000	00:56:00
945.20	1.10340000	00:42:45
943.29	1.07290000	00:08:58
942.59	1.13230000	23:24:53
942.59	1.12050000	23:24:53
942.44	1.12590000	23:19:48
942.45	1.20120000	23:19:47
942.55	1.20090000	23:05:55
942.45	1.28230000	23:03:31
941.84	0.27260000	22:38:06
941.84	0.17610000	22:38:06
941.84	0.30890000	22:38:06
941.84	0.19940000	22:38:06
941.84	0.15230000	22:38:06
941.84	0.24690000	22:38:06
941.84	0.61680000	22:38:06
941.84	1.18740000	22:38:06
941.84	0.25020000	22:38:06
941.84	0.27970000	22:38:06
941.84	0.36840000	22:38:06
942.11	0.16460000	22:31:29
942.44	0.27560000	22:09:55
942.37	0.27290000	22:09:55
942.31	1.60660000	22:09:55
939.83	0.18140000	20:42:37
939.83	0.14320000	20:42:02
939.83	0.12400000	20:42:02
939.83	0.12200000	20:42:01
940.78	0.12370000	20:40:01
940.77	0.12710000	20:40:00
940.77	0.40400000	20:40:00
940.78	0.18120000	20:40:00
940.77	0.33820000	20:40:00
940.77	0.14080000	20:40:00
940.77	0.13020000	20:40:00
940.77	0.14380000	20:40:00
940.77	0.21560000	20:40:00
940.77	0.18270000	20:40:00
940.78	0.38640000	20:40:00
940.78	0.46670000	20:40:00
940.79	0.14520000	20:40:00
940.78	0.12550000	20:39:58
941.22	0.17250000	20:39:53
941.22	0.16390000	20:39:53
941.23	0.12080000	20:39:53
941.23	0.14040000	20:39:53
940.91	0.13350000	18:46:30
941.79	0.22790000	18:22:37
934.89	0.01290000	13:06:50
935.44	0.01290000	13:06:48
933.58	0.06890000	11:29:50
933.95	0.06890000	11:25:27
933.64	0.19910000	11:18:21
933.64	0.17700000	11:18:21
933.64	0.11780000	11:18:21
934.41	0.14250000	10:55:19
933.91	0.58990000	09:56:34
933.91	0.31780000	09:56:34
933.62	0.18390000	08:47:33
933.62	0.17100000	08:47:33
933.62	0.17090000	08:47:33
933.62	0.19440000	08:47:33
933.62	0.16790000	08:47:33
933.62	0.19440000	08:47:33
933.62	0.16800000	08:47:33
933.62	0.18480000	08:47:33
933.62	0.12130000	08:47:33
933.62	0.12130000	08:47:33
934.75	0.15330000	06:52:45
934.75	0.15340000	06:52:45
937.24	0.91100000	04:50:16
937.24	0.91080000	04:50:16
937.24	0.47420000	04:50:16
938.73	0.04970000	03:19:35
938.73	1.51380000	03:19:35
938.73	1.48540000	03:19:35
938.73	1.38550000	03:19:34
938.73	1.42630000	03:19:34
938.66	0.11730000	02:48:49
938.66	0.11810000	02:48:49
938.66	0.11850000	02:48:49
938.66	0.12280000	02:48:49
938.66	0.12260000	02:48:49
938.66	0.12830000	02:48:49
938.66	0.15580000	02:48:49
938.66	0.15660000	02:48:49
938.66	0.14460000	02:48:49
938.66	0.14240000	02:48:49
938.66	0.17760000	02:48:49
938.66	0.18930000	02:48:49
938.66	0.19010000	02:48:49
938.66	0.12090000	02:48:49
938.66	0.12090000	02:48:49
938.66	0.11780000	02:48:49
938.66	0.12820000	02:48:49
938.66	0.12820000	02:48:49
938.66	0.16400000	02:48:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 49
Máx. 945.20	Min. 933.58
7 Dias
Variação +2.66%	Volume 3,553
Máx. 998.53	Min. 910.78
30 Dias
Variação -0.16%	Volume 20,991
Máx. 1,023.10	Min. 821.81