LITE/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

531.000	1.77500000	10:03:38
530.990	1.88300000	10:03:38
530.980	0.64100000	10:03:38
530.980	0.21000000	10:03:38
530.980	0.05000000	10:03:37
530.980	0.04000000	10:03:36
530.780	1.18300000	10:03:35
530.880	1.53100000	10:03:35
530.880	0.06600000	10:03:35
530.880	1.20300000	10:03:35
530.880	0.26200000	10:03:34
530.880	0.94100000	10:03:34
530.800	0.94100000	10:03:10
531.170	1.88300000	10:02:55
531.170	1.03800000	10:02:55
531.170	0.84500000	10:02:55
531.060	0.00500000	10:02:34
531.060	1.88400000	10:02:34
531.070	0.00500000	10:02:31
531.070	1.88400000	10:02:31
531.560	0.06300000	10:02:20
531.560	0.22500000	10:02:20
531.180	0.94200000	10:02:19
531.180	1.88200000	10:02:19
531.180	1.88200000	10:02:19
531.180	0.04300000	10:02:19
531.180	0.68700000	10:02:19
531.180	0.68700000	10:02:19
531.180	0.46500000	10:02:19
531.180	0.13100000	10:02:19
531.180	0.55600000	10:02:19
531.180	0.68700000	10:02:19
531.180	0.64000000	10:02:18
531.180	0.04600000	10:02:18
531.180	0.68600000	10:02:18
531.180	0.68600000	10:02:18
531.180	0.46500000	10:02:18
531.410	1.85100000	10:00:42
531.380	0.94000000	10:00:42
531.380	1.88100000	10:00:42
531.350	1.88200000	10:00:42
531.300	0.28800000	10:00:37
531.420	0.28700000	10:00:34
531.210	0.70900000	10:00:01
531.210	0.70900000	10:00:01
531.210	0.70900000	10:00:01
531.210	1.33300000	10:00:01
531.210	1.33300000	10:00:01
531.710	0.75200000	09:58:12
531.800	0.03600000	09:57:33
531.800	1.48800000	09:57:33
531.980	0.22500000	09:57:00
531.980	0.22500000	09:57:00
532.680	0.28700000	09:55:35
532.680	0.58100000	09:55:33
532.110	0.62500000	09:55:28
532.110	0.62500000	09:55:28
532.100	0.62900000	09:55:27
532.100	0.62900000	09:55:27
532.120	0.22500000	09:55:26
532.120	0.22500000	09:55:26
531.970	0.22500000	09:55:26
531.970	0.22500000	09:55:26
531.970	0.22500000	09:55:26
531.980	0.22500000	09:55:26
531.980	0.22500000	09:55:26
531.980	0.22500000	09:55:26
531.990	0.02600000	09:55:26
531.990	0.62900000	09:55:26
531.990	1.22400000	09:55:26
531.990	0.03500000	09:55:26
531.990	0.19000000	09:55:26
531.990	0.22500000	09:55:26
531.990	0.22500000	09:55:26
532.000	0.61900000	09:55:26
532.000	0.32000000	09:55:26
532.000	0.22500000	09:55:26
532.000	0.08400000	09:55:26
532.000	0.14100000	09:55:26
532.000	0.22500000	09:55:26
532.010	0.22500000	09:55:26
532.010	0.22500000	09:55:26
532.010	0.22500000	09:55:26
532.020	0.21800000	09:55:26
532.020	0.00700000	09:55:26
532.020	0.22500000	09:55:26
532.020	0.22500000	09:55:26
532.030	0.22500000	09:55:26
532.030	0.22500000	09:55:26
532.030	0.22500000	09:55:26
532.040	0.22500000	09:55:26
532.040	0.22500000	09:55:26
532.040	0.22500000	09:55:26
532.050	0.10900000	09:55:26
532.050	0.11600000	09:55:26
532.050	0.22500000	09:55:26
532.050	0.22500000	09:55:26
532.060	0.22500000	09:55:26
532.060	0.22500000	09:55:26
532.060	0.22500000	09:55:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.39%	Volume 7,534
Máx. 546.350	Min. 512.210
7 Dias
Variação -37.54%	Volume 217,971
Máx. 948.570	Min. 498.050
30 Dias
Variação -52.06%	Volume 400,112
Máx. 1,124.200	Min. 498.050