LITE/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1125.07	0.02000000	04:06:16
1127.78	0.02000000	04:01:43
1126.62	0.02000000	03:57:34
1126.61	0.02000000	03:51:49
1125.67	0.02000000	03:50:09
1125.12	0.02000000	03:44:51
1124.27	0.02000000	03:44:10
1126.57	0.06000000	03:43:09
1126.57	0.34000000	03:43:09
1126.57	0.02000000	03:43:09
1122.35	0.02000000	03:15:09
1123.34	0.34000000	03:10:14
1123.87	0.02000000	03:08:41
1124.39	0.25000000	03:05:59
1124.39	0.45000000	03:05:59
1124.39	0.05000000	03:05:59
1122.63	0.02000000	02:35:57
1120.04	0.02000000	02:29:47
1118.13	0.01000000	02:25:07
1117.73	0.01000000	02:14:26
1119.98	0.02000000	02:10:16
1120.58	0.22000000	02:10:03
1120.58	0.20000000	02:10:03
1120.58	0.02000000	02:10:03
1118.66	0.36000000	02:07:37
1118.45	0.02000000	02:06:45
1119.08	0.15000000	02:05:22
1119.28	0.02000000	02:05:22
1118.72	0.02000000	02:05:22
1119.39	0.47000000	02:05:13
1119.39	0.02000000	02:05:13
1129.63	0.02000000	01:34:54
1131.17	0.02000000	01:33:33
1135.20	0.02000000	00:34:46
1135.36	0.02000000	00:19:43
1134.59	7.54000000	00:01:00
1133.11	0.35000000	23:51:41
1133.03	0.02000000	23:51:40
1133.57	0.02000000	23:46:19
1132.39	0.02000000	23:46:13
1133.44	0.02000000	23:33:15
1132.60	0.02000000	23:29:17
1133.56	0.02000000	23:13:30
1131.53	0.46000000	22:49:15
1131.53	0.02000000	22:49:15
1131.11	0.01000000	22:40:21
1132.10	0.28000000	22:39:59
1133.35	0.35000000	22:16:14
1131.61	1.79000000	21:12:19
1132.25	0.44000000	21:11:53
1132.25	1.50000000	21:11:53
1132.65	0.77000000	21:11:53
1132.65	1.02000000	21:11:53
1132.64	1.79000000	21:11:53
1132.71	0.28000000	21:11:53
1133.03	0.28000000	21:10:32
1133.57	0.09000000	21:09:13
1133.57	0.19000000	21:09:13
1134.36	0.02000000	21:08:02
1133.14	0.02000000	21:07:12
1132.48	0.60000000	20:38:46
1132.48	1.34000000	20:38:46
1132.38	0.31000000	20:37:41
1133.09	0.02000000	20:35:41
1133.10	10.72000000	20:34:08
1132.61	1.66000000	20:34:08
1132.33	0.01000000	20:34:08
1132.58	1.00000000	20:34:02
1132.58	1.11000000	20:34:02
1132.53	1.02000000	20:30:32
1132.53	1.10000000	20:30:32
1132.54	0.88000000	20:30:31
1132.51	0.88000000	20:30:31
1132.43	6.87000000	20:30:31
1132.42	6.87000000	20:30:31
1132.36	0.01000000	20:30:31
1132.23	6.87000000	20:30:31
1132.22	0.27000000	20:30:31
1131.79	0.87000000	20:30:31
1131.76	0.02000000	20:30:31
1132.73	0.02000000	20:29:46
1131.89	0.02000000	20:29:40
1132.39	0.61000000	20:26:21
1132.39	0.50000000	20:26:21
1132.62	0.10000000	20:26:21
1132.62	0.49000000	20:26:21
1132.70	0.02000000	20:26:21
1132.33	0.02000000	20:26:15
1132.37	0.50000000	20:26:15
1132.37	0.51000000	20:26:15
1132.57	0.01000000	20:25:27
1132.61	0.02000000	20:25:27
1131.28	0.02000000	20:15:57
1132.44	1.15000000	20:13:41
1132.55	0.02000000	20:13:41
1132.91	1.42000000	20:11:42
1132.91	0.06000000	20:11:42
1132.91	1.00000000	20:11:42
1132.91	0.28000000	20:11:42
1133.14	0.50000000	20:09:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.31%	Volume 3,271
Máx. 1,137.32	Min. 1,085.48
7 Dias
Variação +14.60%	Volume 9,370
Máx. 1,137.32	Min. 942.60
30 Dias
Variação +18.83%	Volume 10,561
Máx. 1,137.32	Min. 884.17