LITE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

852.02000	0.61000000	16:22:58
852.75000	0.76000000	16:16:05
871.82000	1.14000000	15:32:15
873.53000	1.17000000	15:21:26
880.00000	1.40000000	15:13:51
876.37000	0.21000000	15:07:56
876.72000	0.11000000	15:07:28
872.22000	0.76000000	15:05:14
866.79000	0.76000000	14:52:07
867.34000	0.76000000	14:51:54
869.85000	0.76000000	14:41:53
874.48000	0.47000000	14:37:35
874.25000	0.76000000	14:34:30
875.42000	0.06000000	14:34:18
868.05000	1.15000000	14:19:00
865.49000	0.85000000	14:18:13
866.17000	0.03000000	14:18:09
870.13000	0.76000000	14:17:42
870.74000	0.76000000	14:17:35
870.86000	0.59000000	14:17:25
861.68000	0.08000000	14:15:55
856.20000	0.34000000	14:15:07
865.01000	0.05000000	14:11:18
860.61000	0.02000000	14:10:46
859.99000	0.02000000	14:08:14
858.94000	0.61000000	14:07:48
856.12000	0.35000000	14:07:05
849.90000	0.07000000	14:02:20
849.60000	1.17000000	14:00:04
846.45000	1.18000000	13:59:13
834.85000	1.30000000	13:56:06
835.46000	7.41000000	13:55:47
833.34000	1.33000000	13:55:47
831.65000	0.76000000	13:55:41
829.41000	1.47000000	13:55:04
830.75000	0.76000000	13:54:26
830.25000	2.16000000	13:54:03
832.23000	11.92000000	13:53:39
831.03000	1.24000000	13:53:21
835.90000	1.43000000	13:52:33
835.93000	1.19000000	13:52:19
835.12000	5.16000000	13:52:14
835.16000	3.35000000	13:52:13
834.68000	0.17000000	13:52:10
833.41000	0.76000000	13:51:43
838.21000	1.19000000	13:50:34
836.47000	0.01000000	13:50:20
836.69000	1.19000000	13:50:07
836.66000	0.02000000	13:50:07
831.64000	0.21000000	13:49:45
830.88000	0.10000000	13:49:44
831.64000	0.09000000	13:49:44
831.64000	0.01000000	13:49:44
832.23000	0.05000000	13:49:44
832.23000	0.05000000	13:49:41
831.34000	0.76000000	13:49:31
832.27000	0.07000000	13:49:24
832.47000	0.13000000	13:49:23
833.79000	0.02000000	13:48:57
833.75000	0.03000000	13:48:57
833.95000	0.01000000	13:48:57
833.31000	0.06000000	13:48:46
833.31000	0.76000000	13:48:36
833.66000	0.03000000	13:48:34
833.32000	0.03000000	13:48:33
833.03000	0.01000000	13:48:30
833.39000	0.76000000	13:48:28
833.71000	0.07000000	13:48:25
833.30000	0.08000000	13:48:18
833.38000	0.27000000	13:48:17
833.38000	0.01000000	13:48:15
833.38000	0.07000000	13:48:13
833.27000	0.03000000	13:48:13
832.54000	0.45000000	13:48:09
832.54000	3.63000000	13:48:09
832.54000	0.08000000	13:48:08
832.58000	0.01000000	13:48:05
832.12000	0.03000000	13:48:00
832.11000	0.07000000	13:47:56
831.27000	0.48000000	13:47:30
831.27000	0.07000000	13:47:30
831.27000	0.13000000	13:47:29
831.27000	0.06000000	13:47:29
831.35000	1.41000000	13:47:28
830.93000	0.27000000	13:47:24
828.40000	0.07000000	13:47:08
827.77000	0.81000000	13:47:00
824.88000	0.06000000	13:46:54
823.02000	0.76000000	13:46:39
822.64000	0.01000000	13:46:36
822.64000	0.14000000	13:46:36
824.27000	0.76000000	13:46:28
825.81000	0.14000000	13:46:03
824.68000	0.32000000	13:45:56
826.19000	0.05000000	13:45:43
825.69000	0.08000000	13:45:35
825.48000	0.13000000	13:45:26
826.54000	0.04000000	13:45:13
826.54000	0.13000000	13:45:13
826.54000	0.38000000	13:45:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.97%	Volume 178
Máx. 880.00000	Min. 808.65000
7 Dias
Variação +40.15%	Volume 1,169
Máx. 898.30000	Min. 602.70000
30 Dias
Variação +18.08%	Volume 2,673
Máx. 898.30000	Min. 597.04000