LITE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

580.66000	2.50000000	14:29:34
582.75000	0.01000000	12:57:23
577.50000	0.01000000	02:40:54
574.00000	0.44000000	23:45:51
571.24000	0.02000000	22:07:14
571.26000	0.04000000	22:07:12
571.24000	0.03000000	22:07:05
571.43000	0.01000000	22:06:52
571.12000	0.04000000	22:06:19
571.11000	0.01000000	22:06:19
571.35000	0.03000000	22:06:02
571.38000	0.03000000	22:05:59
571.32000	0.04000000	22:05:55
571.30000	0.03000000	22:05:32
571.40000	0.04000000	22:05:24
571.46000	0.04000000	22:05:23
571.28000	0.03000000	22:05:17
571.19000	0.02000000	22:05:12
571.19000	0.03000000	22:05:11
571.21000	0.03000000	22:05:07
571.28000	0.03000000	22:05:01
571.16000	0.03000000	22:04:58
571.15000	0.02000000	22:04:57
571.20000	0.02000000	22:04:54
571.24000	0.02000000	22:04:53
571.13000	0.02000000	22:04:53
571.13000	0.02000000	22:04:52
571.10000	0.04000000	22:04:51
571.10000	0.03000000	22:04:50
571.08000	0.03000000	22:04:48
571.02000	0.04000000	22:04:43
571.06000	0.02000000	22:04:43
571.08000	0.06000000	22:04:42
571.11000	0.04000000	22:04:40
571.07000	0.03000000	22:04:37
571.24000	0.02000000	22:04:30
571.24000	0.04000000	22:04:29
571.12000	0.03000000	22:04:28
571.12000	0.02000000	22:04:27
571.12000	0.03000000	22:04:27
571.13000	0.02000000	22:04:27
570.32000	0.02000000	22:03:27
570.78000	0.04000000	22:03:07
571.16000	0.03000000	22:02:56
571.06000	0.03000000	22:02:20
570.63000	0.03000000	22:01:39
570.65000	0.04000000	22:01:31
570.94000	0.04000000	22:01:27
570.82000	0.03000000	22:01:23
570.88000	0.03000000	22:01:14
571.34000	0.03000000	22:00:23
571.38000	0.02000000	21:59:36
571.38000	0.02000000	21:59:34
571.38000	0.02000000	21:59:27
571.38000	0.04000000	21:59:27
571.45000	0.02000000	21:58:35
571.45000	0.03000000	21:58:26
571.45000	0.04000000	21:58:16
571.45000	0.02000000	21:58:08
571.05000	0.03000000	21:57:41
571.05000	0.03000000	21:57:40
571.05000	0.03000000	21:57:34
571.05000	0.02000000	21:57:27
571.05000	0.03000000	21:57:19
571.05000	0.03000000	21:57:10
571.00000	0.04000000	21:57:04
571.34000	0.04000000	21:56:59
571.27000	0.04000000	21:56:48
571.42000	0.02000000	21:56:03
571.84000	0.02000000	21:55:57
571.84000	0.03000000	21:55:50
571.78000	0.03000000	21:55:48
566.01000	0.01000000	20:55:07
566.02000	0.02000000	20:55:07
567.72000	0.01000000	20:54:50
574.56000	0.01000000	16:13:02
577.38000	0.16000000	16:04:02
583.83000	0.43000000	01:15:19
584.00000	0.03000000	01:14:40
583.96000	0.40000000	01:14:37
583.91000	8.65000000	23:45:00
588.47000	1.25000000	22:16:21
588.96000	0.13000000	22:06:21
588.95000	0.06000000	22:06:03
587.74000	0.04000000	22:04:22
587.71000	0.02000000	22:02:52
587.18000	0.10000000	22:02:26
587.18000	0.05000000	22:02:26
587.34000	0.05000000	22:00:59
589.23000	0.33000000	21:45:15
590.22000	0.09000000	21:19:30
596.59000	1.25000000	20:53:49
597.90000	0.04000000	20:51:24
591.99000	0.01000000	20:38:47
592.23000	1.01000000	20:35:59
592.07000	2.02000000	20:33:24
591.18000	3.13000000	20:31:37
592.21000	1.27000000	19:56:36
591.79000	0.01000000	19:51:23
591.87000	1.01000000	19:51:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 5
Máx. 582.75000	Min. 566.01000
7 Dias
Variação +7.62%	Volume 1,334
Máx. 677.49000	Min. 512.84000
30 Dias
Variação -33.06%	Volume 14,502
Máx. 1,076.32000	Min. 499.99000