LITE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

969.42000	0.02000000	22:33:01
969.41000	0.02000000	22:33:01
953.33000	0.02000000	21:04:34
947.89000	0.02000000	21:02:48
950.93000	0.11000000	20:56:34
946.74000	0.02000000	20:56:05
946.61000	0.02000000	20:56:00
947.53000	0.02000000	20:55:01
944.54000	0.02000000	20:52:34
947.68000	0.04000000	20:51:11
939.16000	0.02000000	20:44:24
939.16000	0.02000000	20:44:24
940.41000	0.02000000	20:43:20
941.50000	0.02000000	20:42:15
940.43000	0.02000000	20:39:44
940.41000	0.02000000	20:39:44
942.49000	0.04000000	20:38:34
936.30000	0.02000000	20:33:48
936.29000	0.02000000	20:33:48
938.77000	0.02000000	20:32:10
938.78000	0.02000000	20:32:10
938.93000	0.02000000	20:30:07
938.96000	0.02000000	20:30:07
939.64000	0.02000000	20:29:09
939.39000	0.02000000	20:29:09
937.91000	0.02000000	20:26:46
937.86000	0.02000000	20:26:45
942.56000	0.04000000	20:25:53
936.07000	0.02000000	20:23:53
936.06000	0.02000000	20:23:53
933.67000	0.02000000	20:22:54
933.70000	0.02000000	20:22:54
931.88000	0.02000000	20:21:46
931.86000	0.02000000	20:21:45
937.51000	0.02000000	20:20:44
937.52000	0.02000000	20:20:44
938.69000	0.02000000	20:13:56
938.68000	0.02000000	20:13:56
940.52000	0.02000000	20:12:11
940.53000	0.02000000	20:12:07
936.77000	0.02000000	20:02:48
938.34000	7.25000000	19:48:13
937.22000	10.20000000	19:46:56
937.21000	10.20000000	19:46:55
937.56000	10.13000000	19:46:43
937.20000	10.06000000	19:46:29
936.11000	47.22000000	19:46:21
939.10000	1.06000000	19:42:12
943.62000	1.05000000	19:09:45
942.35000	1.24000000	19:00:11
947.03000	0.02000000	18:47:46
942.46000	0.02000000	18:34:05
940.28000	0.01000000	18:22:24
942.05000	0.72000000	17:59:06
941.11000	0.02000000	17:48:38
941.66000	13.53000000	17:47:21
941.63000	0.02000000	17:47:08
934.73000	1.06000000	17:42:26
936.47000	0.05000000	17:36:21
935.86000	0.03000000	17:35:12
930.21000	4.00000000	17:07:48
929.99000	0.02000000	17:07:46
924.28000	1.08000000	16:57:18
922.04000	1.55000000	16:55:13
918.43000	1.29000000	16:47:59
918.28000	0.12000000	16:47:58
918.28000	0.12000000	16:47:58
915.57000	1.29000000	16:44:25
916.24000	0.01000000	16:43:51
917.62000	0.11000000	16:43:22
920.38000	2.58000000	16:41:52
919.11000	1.29000000	16:40:51
915.85000	1.09000000	16:27:57
916.74000	0.26000000	16:26:43
918.61000	1.29000000	16:25:54
918.61000	0.19000000	16:25:37
921.61000	1.29000000	16:23:55
921.61000	1.57000000	16:23:51
920.98000	1.37000000	16:20:37
920.98000	1.48000000	16:20:36
920.98000	0.14000000	16:20:01
920.98000	1.96000000	16:20:01
920.98000	0.14000000	16:19:40
920.62000	7.58000000	16:18:02
920.62000	0.04000000	16:18:01
920.23000	1.08000000	16:17:08
920.19000	1.08000000	16:16:22
919.59000	1.08000000	16:15:40
919.31000	0.01000000	16:15:35
920.23000	1.08000000	16:13:07
918.82000	0.68000000	16:11:35
919.06000	1.08000000	16:10:53
918.60000	0.66000000	16:10:33
921.72000	0.05000000	16:09:00
922.55000	1.08000000	16:08:44
921.66000	0.05000000	16:08:25
922.19000	1.29000000	16:08:23
920.71000	1.29000000	16:08:00
921.27000	1.80000000	16:07:57
921.49000	2.49000000	16:07:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.86%	Volume 492
Máx. 969.42000	Min. 879.19000
7 Dias
Variação +12.72%	Volume 1,893
Máx. 969.42000	Min. 789.99000
30 Dias
Variação +22.71%	Volume 5,696
Máx. 1,000.00000	Min. 597.04000