LITE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

713.75000	0.03000000	15:11:39
711.39000	0.03000000	15:11:36
714.76000	0.03000000	15:11:36
717.92000	2.78000000	14:58:03
723.01000	0.01000000	14:47:31
724.09000	0.01000000	14:47:31
717.26000	0.24000000	14:46:43
721.68000	0.01000000	14:42:54
720.69000	0.01000000	14:42:52
721.30000	0.03000000	14:41:54
722.19000	0.03000000	14:41:54
730.37000	0.04000000	14:41:45
720.41000	0.04000000	14:41:45
723.93000	0.07000000	14:36:21
726.05000	0.07000000	14:36:21
736.17000	0.05000000	14:26:28
728.00000	0.05000000	14:26:26
733.90000	0.05000000	14:26:26
728.56000	0.01000000	14:20:27
729.61000	0.01000000	14:20:27
709.43000	0.02000000	14:08:58
706.77000	0.02000000	14:08:57
717.13000	0.17000000	14:08:50
681.25000	0.01000000	13:57:33
689.79000	0.01000000	13:57:33
684.37000	0.08000000	13:56:09
683.15000	0.08000000	13:56:09
677.01000	0.02000000	13:54:45
664.60000	0.02000000	13:54:43
674.07000	0.02000000	13:54:43
672.75000	0.06000000	13:53:41
679.74000	0.06000000	13:53:41
685.46000	0.39000000	13:34:41
685.46000	0.39000000	13:34:41
679.97000	2.12000000	13:34:40
689.55000	2.90000000	13:31:05
686.27000	0.17000000	12:05:21
673.75000	0.38000000	08:23:46
677.04000	0.02000000	08:20:10
675.40000	0.02000000	08:20:08
671.58000	0.02000000	08:20:08
668.45000	0.02000000	08:20:04
675.42000	0.02000000	08:20:04
670.84000	0.04000000	08:01:08
679.82000	0.04000000	08:01:08
678.44000	0.14000000	07:47:38
675.94000	4.60000000	07:33:13
675.87000	0.97000000	07:31:33
675.95000	3.37000000	07:30:04
676.48000	4.84000000	07:28:48
678.00000	4.78000000	07:27:39
678.00000	9.52000000	07:27:37
676.45000	2.95000000	07:27:37
678.21000	0.02000000	06:48:40
686.97000	0.02000000	06:36:19
676.17000	0.01000000	06:25:59
681.47000	0.01000000	06:25:59
682.18000	0.01000000	06:24:41
686.12000	0.01000000	06:24:41
680.18000	0.01000000	06:24:00
681.18000	0.01000000	06:23:59
680.09000	1.16000000	06:18:47
679.85000	4.14000000	06:18:07
680.09000	2.49000000	06:18:06
682.10000	2.65000000	06:18:06
682.41000	2.65000000	06:18:03
675.50000	0.04000000	06:06:08
676.36000	0.04000000	06:06:08
676.10000	0.03000000	06:06:05
675.21000	0.03000000	06:06:05
676.06000	0.01000000	06:05:06
681.15000	0.01000000	06:05:06
677.40000	0.02000000	06:02:55
686.65000	0.02000000	06:02:55
672.68000	0.07000000	06:01:36
673.46000	0.07000000	06:01:34
671.35000	0.07000000	06:01:34
674.60000	0.01000000	05:45:07
675.21000	0.01000000	05:45:05
675.45000	0.01000000	05:45:05
671.56000	0.01000000	05:45:00
679.55000	0.01000000	05:45:00
679.20000	0.01000000	05:32:03
680.13000	0.01000000	05:32:01
686.39000	0.01000000	05:32:01
681.24000	0.01000000	05:30:34
686.63000	0.01000000	05:30:34
680.95000	0.01000000	05:30:28
686.58000	0.01000000	05:30:28
680.00000	0.01000000	04:36:57
682.91000	0.01000000	04:36:57
679.93000	0.01000000	04:32:27
682.58000	0.01000000	04:32:27
692.47000	0.30000000	03:59:13
692.47000	0.04000000	03:59:12
692.47000	0.06000000	03:59:11
695.78000	0.02000000	03:46:34
696.44000	0.04000000	03:46:32
696.44000	0.04000000	03:46:31
696.03000	0.03000000	03:46:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 86
Máx. 736.17000	Min. 664.60000
7 Dias
Variação -10.35%	Volume 641
Máx. 844.78000	Min. 664.60000
30 Dias
Variação -19.58%	Volume 2,054
Máx. 906.39000	Min. 664.60000