LITE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

756.00000	0.01000000	04:52:33
754.13000	0.59000000	04:32:01
747.69000	6.00000000	04:08:45
748.67000	0.43000000	04:05:28
749.00000	0.24000000	03:28:02
749.69000	6.00000000	03:19:23
749.64000	4.00000000	03:18:55
748.53000	0.18000000	02:52:01
748.76000	0.08000000	02:51:47
748.70000	0.43000000	02:50:26
748.88000	0.46000000	02:42:37
748.98000	0.01000000	02:42:37
752.05000	3.98000000	01:48:23
750.69000	0.01000000	01:43:07
758.55000	6.66000000	01:30:23
760.72000	0.14000000	01:25:22
760.61000	0.06000000	01:25:13
760.89000	3.94000000	01:25:12
760.03000	4.34000000	01:24:52
760.13000	1.28000000	01:24:50
759.50000	0.01000000	01:24:35
753.23000	4.81000000	01:13:55
753.37000	3.98000000	01:05:43
755.66000	0.10000000	01:02:13
756.01000	3.96000000	01:02:12
754.28000	1.28000000	00:54:50
754.30000	0.14000000	00:54:01
754.26000	3.97000000	00:53:59
754.14000	3.97000000	00:53:59
754.04000	4.13000000	00:53:38
753.49000	0.11000000	00:52:09
754.55000	3.86000000	00:52:06
756.90000	0.28000000	00:51:40
756.64000	1.28000000	00:51:39
757.52000	0.10000000	00:41:40
757.50000	0.09000000	00:41:33
757.53000	0.01000000	00:40:56
760.35000	2.57000000	00:38:46
766.03000	1.28000000	00:27:27
764.30000	1.28000000	00:22:12
767.30000	1.28000000	00:15:20
766.91000	1.28000000	00:15:07
768.25000	0.01000000	00:12:53
768.18000	1.28000000	00:12:53
764.20000	6.00000000	00:08:25
762.70000	5.27000000	00:08:00
762.70000	6.62000000	00:08:00
762.61000	6.00000000	00:07:59
757.53000	0.01000000	00:03:16
759.24000	0.01000000	00:02:20
761.92000	0.02000000	00:01:11
764.32000	7.00000000	23:31:01
764.78000	0.13000000	23:19:53
763.51000	0.03000000	11:59:32
763.56000	0.05000000	11:59:19
763.51000	0.05000000	11:59:17
763.51000	0.01000000	11:59:15
763.47000	0.03000000	11:59:13
763.47000	0.01000000	11:59:11
763.51000	0.01000000	11:59:09
763.16000	0.01000000	11:59:05
761.25000	0.01000000	11:48:23
754.11000	0.01000000	08:54:00
757.00000	0.01000000	07:21:22
760.71000	0.10000000	05:44:07
762.84000	0.05000000	02:18:05
760.93000	0.40000000	20:38:31
760.90000	0.40000000	20:38:05
760.90000	0.40000000	20:38:03
761.05000	0.40000000	20:34:16
761.01000	0.40000000	20:33:45
761.10000	0.40000000	20:32:12
761.08000	0.40000000	20:32:05
761.03000	0.40000000	20:30:26
761.03000	0.40000000	20:29:28
761.04000	0.40000000	20:28:47
761.17000	0.40000000	20:26:13
761.17000	1.35000000	20:26:10
761.16000	0.74000000	20:26:08
761.16000	0.40000000	20:26:04
761.16000	0.40000000	20:26:02
761.02000	0.18000000	20:24:59
759.50000	0.01000000	18:52:13
748.69000	0.84000000	15:49:04
751.36000	0.16000000	15:10:11
748.93000	0.11000000	14:17:30
750.69000	0.01000000	14:16:13
750.80000	0.14000000	14:16:03
755.56000	0.80000000	10:34:24
758.03000	0.05000000	07:11:26
758.18000	0.06000000	05:22:49
758.51000	0.10000000	01:52:09
747.40000	0.80000000	23:09:06
748.45000	0.01000000	22:58:08
754.34000	1.28000000	22:33:38
758.99000	0.11000000	22:13:21
759.47000	0.12000000	21:56:43
759.66000	1.28000000	21:50:23
759.75000	1.28000000	21:50:15
760.23000	1.28000000	21:49:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 111
Máx. 768.25000	Min. 747.69000
7 Dias
Variação -9.93%	Volume 3,952
Máx. 878.67000	Min. 737.00000
30 Dias
Variação -19.56%	Volume 8,971
Máx. 1,134.89000	Min. 737.00000