LITE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1086.52000	0.56000000	02:55:06
1088.79000	0.09000000	02:35:03
1088.80000	1.47000000	02:35:03
1089.17000	1.17000000	02:17:25
1092.99000	0.10000000	01:22:49
1093.01000	1.46000000	01:22:49
1097.28000	0.11000000	01:16:34
1097.29000	1.45000000	01:16:34
1097.89000	0.11000000	01:15:28
1097.90000	1.45000000	01:15:28
1101.96000	1.14000000	00:37:50
1096.56000	0.13000000	22:39:21
1091.09000	0.01000000	20:01:56
1094.29000	1.06000000	19:55:34
1093.69000	1.15000000	19:50:00
1092.06000	2.15000000	19:35:21
1090.94000	2.01000000	19:34:08
1088.12000	0.01000000	19:29:25
1084.76000	0.14000000	19:17:50
1085.30000	0.06000000	19:16:04
1085.99000	1.14000000	19:08:35
1087.00000	1.56000000	19:01:11
1087.03000	0.33000000	18:52:17
1087.14000	0.01000000	18:51:50
1088.10000	1.83000000	18:51:50
1086.76000	0.17000000	18:51:50
1090.30000	0.69000000	18:44:35
1091.65000	1.45000000	18:33:37
1091.38000	0.11000000	18:33:37
1096.17000	1.56000000	18:30:44
1098.16000	0.07000000	18:03:08
1098.87000	3.21000000	17:58:36
1096.37000	0.08000000	17:57:13
1096.36000	1.87000000	17:57:13
1096.67000	1.56000000	17:45:19
1096.61000	1.56000000	17:45:08
1092.55000	1.97000000	17:39:08
1092.43000	0.14000000	17:39:08
1088.88000	0.15000000	17:27:27
1090.12000	0.08000000	17:23:29
1089.94000	2.93000000	17:18:19
1089.02000	0.06000000	17:13:15
1088.87000	0.51000000	17:12:43
1088.89000	1.83000000	17:12:43
1088.97000	1.56000000	17:04:45
1088.36000	0.08000000	17:03:24
1088.92000	2.93000000	17:02:45
1087.40000	0.08000000	17:01:32
1088.73000	0.66000000	16:59:24
1089.02000	2.76000000	16:59:24
1088.18000	23.97000000	16:59:24
1094.72000	0.01000000	16:32:54
1096.14000	0.12000000	16:30:45
1091.97000	1.24000000	15:53:58
1091.40000	1.10000000	15:53:58
1091.38000	1.43000000	15:53:40
1090.64000	0.91000000	15:53:40
1084.92000	1.09000000	15:39:01
1084.72000	1.01000000	15:24:28
1088.31000	1.02000000	15:01:04
1083.85000	2.97000000	14:35:59
1088.45000	0.11000000	14:31:55
1087.80000	0.91000000	14:31:55
1088.01000	0.11000000	14:30:49
1087.39000	0.91000000	14:30:49
1085.25000	0.97000000	14:28:59
1085.24000	0.42000000	14:20:22
1084.63000	0.92000000	14:20:22
1084.70000	1.50000000	14:20:18
1083.59000	0.18000000	14:16:14
1083.25000	0.22000000	14:11:24
1083.13000	0.92000000	14:11:24
1081.04000	0.23000000	14:05:06
1085.11000	1.23000000	14:00:19
1081.54000	1.56000000	13:56:06
1084.34000	1.56000000	13:55:32
1081.64000	0.12000000	13:54:39
1078.51000	0.93000000	13:54:36
1074.34000	0.77000000	13:53:48
1073.96000	0.72000000	13:53:45
1077.87000	0.92000000	13:53:31
1077.98000	1.02000000	13:53:26
1078.80000	1.02000000	13:52:44
1079.61000	1.85000000	13:52:42
1080.54000	1.85000000	13:52:24
1080.88000	1.85000000	13:52:23
1081.08000	1.40000000	13:52:23
1083.24000	0.01000000	13:52:10
1084.26000	2.80000000	13:52:10
1086.28000	18.54000000	13:51:47
1086.28000	8.94000000	13:51:46
1086.28000	0.21000000	13:51:42
1086.28000	0.65000000	13:51:42
1086.00000	0.98000000	13:51:42
1085.96000	11.52000000	13:51:42
1085.83000	2.94000000	13:51:42
1085.46000	2.16000000	13:51:42
1084.91000	0.08000000	13:51:42
1086.28000	1.56000000	13:51:28
1083.74000	0.74000000	13:50:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.84%	Volume 284
Máx. 1,120.40000	Min. 1,073.96000
7 Dias
Variação +14.39%	Volume 896
Máx. 1,120.40000	Min. 944.11000
30 Dias
Variação +24.05%	Volume 3,174
Máx. 1,120.40000	Min. 834.39000