LITE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

813.25	0.06000000	09:45:25
813.32	0.04000000	09:40:25
812.61	0.04000000	09:33:02
812.07	0.10000000	09:20:28
812.55	0.06000000	09:01:46
812.55	0.01000000	09:01:44
812.54	0.04000000	08:51:10
813.18	0.07000000	08:44:06
813.18	0.04000000	08:44:06
813.52	0.04000000	08:42:16
812.97	0.04000000	08:29:57
813.65	0.04000000	08:12:13
813.05	0.01000000	08:06:40
813.61	0.09000000	08:00:00
813.61	0.06000000	08:00:00
813.65	0.09000000	08:00:00
813.45	0.01000000	08:00:00
813.12	0.01000000	07:51:32
813.00	0.11000000	07:37:42
812.37	0.11000000	07:21:33
812.73	0.04000000	07:19:00
813.09	0.09000000	07:05:22
812.83	0.02000000	06:56:05
811.82	0.02000000	06:55:14
811.99	0.09000000	06:55:14
811.82	0.16000000	06:55:14
811.99	0.01000000	06:55:14
811.99	0.08000000	06:55:14
811.99	0.09000000	06:55:14
812.08	0.01000000	06:55:14
812.09	0.06000000	06:55:14
812.09	0.03000000	06:55:13
812.83	0.05000000	06:55:13
812.14	0.07000000	06:55:13
812.14	0.09000000	06:55:13
812.24	0.01000000	06:55:13
812.24	0.08000000	06:55:13
812.21	0.05000000	06:54:32
812.21	0.13000000	06:54:32
812.08	0.15000000	06:53:38
812.09	0.09000000	06:53:32
812.09	0.09000000	06:53:31
812.57	0.09000000	06:52:24
812.54	0.07000000	06:52:14
812.53	0.01000000	06:50:00
812.53	0.06000000	06:50:00
812.53	0.06000000	06:50:00
812.58	0.09000000	06:49:00
812.69	0.08000000	06:45:56
812.79	0.02000000	06:45:56
812.94	0.02000000	06:45:56
812.94	0.02000000	06:45:56
812.94	0.02000000	06:45:56
813.17	0.02000000	06:43:32
813.06	0.03000000	06:43:06
813.28	0.02000000	06:42:06
813.10	0.03000000	06:42:06
813.23	0.03000000	06:42:01
813.04	0.02000000	06:42:00
812.99	0.03000000	06:41:06
813.09	0.03000000	06:41:06
813.00	0.03000000	06:41:06
813.03	0.06000000	06:41:00
813.03	0.05000000	06:41:00
813.00	0.12000000	06:41:00
812.99	0.03000000	06:41:00
813.23	0.02000000	06:40:37
813.23	0.02000000	06:40:37
813.41	0.09000000	06:40:08
813.43	0.12000000	06:40:08
813.29	0.02000000	06:40:05
813.49	0.02000000	06:40:05
813.30	0.02000000	06:40:05
813.33	0.03000000	06:40:01
813.33	0.01000000	06:40:01
813.33	0.03000000	06:40:00
812.97	0.16000000	06:40:00
812.89	0.08000000	06:40:00
813.08	0.07000000	06:40:00
813.15	0.09000000	06:40:00
813.16	0.01000000	06:40:00
813.18	0.09000000	06:40:00
813.32	0.08000000	06:40:00
813.32	0.08000000	06:40:00
813.32	0.04000000	06:40:00
813.33	0.12000000	06:40:00
812.07	0.01000000	06:38:38
812.14	0.09000000	06:38:38
812.15	0.12000000	06:38:38
812.03	0.01000000	06:38:34
812.12	0.09000000	06:38:34
812.13	0.12000000	06:38:34
812.19	0.11000000	06:38:32
812.17	0.03000000	06:38:00
812.23	0.01000000	06:32:02
812.28	0.12000000	06:31:48
812.08	0.01000000	06:31:46
812.13	0.09000000	06:31:46
812.24	0.12000000	06:31:46
811.80	0.12000000	06:30:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 2,226
Máx. 836.54	Min. 775.76
7 Dias
Variação -4.78%	Volume 8,452
Máx. 906.50	Min. 775.76
30 Dias
Variação -8.90%	Volume 31,958
Máx. 1,063.39	Min. 775.76