LITE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

851.90	0.02000000	04:55:52
851.93	0.06000000	04:55:22
851.99	0.06000000	04:55:22
852.62	0.02000000	04:51:10
852.72	0.01000000	04:51:00
852.71	0.07000000	04:51:00
852.75	0.03000000	04:51:00
852.80	0.03000000	04:50:15
852.80	0.03000000	04:50:15
852.62	0.02000000	04:49:45
852.74	0.03000000	04:49:01
852.77	0.46000000	04:48:00
852.76	0.06000000	04:48:00
852.75	0.12000000	04:48:00
852.75	0.12000000	04:48:00
852.75	0.12000000	04:48:00
852.71	0.06000000	04:48:00
852.61	0.06000000	04:48:00
852.60	0.12000000	04:48:00
852.58	0.06000000	04:48:00
851.95	0.02000000	04:48:00
851.96	0.12000000	04:48:00
852.19	0.06000000	04:48:00
852.20	1.14000000	04:48:00
852.21	0.12000000	04:48:00
852.32	0.06000000	04:48:00
852.20	0.69000000	04:48:00
852.42	0.08000000	04:48:00
852.19	0.54000000	04:48:00
852.19	1.26000000	04:48:00
852.20	0.07000000	04:48:00
852.29	0.06000000	04:48:00
852.34	0.06000000	04:48:00
852.39	0.12000000	04:48:00
852.41	0.05000000	04:48:00
852.42	0.12000000	04:48:00
852.41	0.01000000	04:48:00
852.43	0.12000000	04:48:00
852.46	0.06000000	04:48:00
852.51	0.06000000	04:48:00
852.56	0.06000000	04:48:00
852.68	0.05000000	04:47:34
852.68	0.06000000	04:47:34
852.78	0.04000000	04:47:32
852.78	0.08000000	04:47:32
852.78	0.04000000	04:47:32
852.34	0.06000000	04:46:28
852.34	0.06000000	04:46:28
852.32	0.02000000	04:43:38
852.38	0.04000000	04:43:38
852.38	0.08000000	04:43:38
852.99	0.06000000	04:37:58
852.99	0.06000000	04:37:57
852.98	0.06000000	04:37:57
853.18	0.05000000	04:37:57
853.18	0.06000000	04:37:57
853.55	0.02000000	04:32:43
853.92	0.23000000	04:31:29
853.84	0.06000000	04:30:06
853.97	0.02000000	04:30:02
853.77	0.03000000	04:29:21
853.67	0.01000000	04:29:06
853.67	0.01000000	04:29:06
853.90	0.04000000	04:28:21
853.90	0.02000000	04:28:21
853.90	0.04000000	04:28:21
854.39	0.04000000	04:27:48
854.40	0.11000000	04:27:48
854.40	0.04000000	04:27:48
854.86	0.03000000	04:26:15
854.79	0.03000000	04:26:08
854.79	0.09000000	04:26:08
854.87	0.06000000	04:22:03
855.00	0.06000000	04:22:02
855.04	0.06000000	04:22:02
854.78	0.55000000	04:21:45
854.59	0.57000000	04:20:53
853.40	0.07000000	04:16:03
853.87	0.03000000	04:15:58
854.38	0.03000000	04:14:56
854.54	0.04000000	04:04:16
854.54	0.01000000	04:04:16
854.54	0.05000000	04:04:16
854.54	0.01000000	04:04:15
854.54	0.05000000	04:04:15
854.08	0.07000000	04:01:06
853.75	0.07000000	04:00:06
853.75	0.06000000	04:00:06
854.50	0.06000000	03:59:00
854.81	0.08000000	03:57:14
854.81	0.07000000	03:57:14
854.80	0.01000000	03:57:14
854.79	0.31000000	03:47:54
854.77	0.06000000	03:46:00
854.72	0.05000000	03:46:00
854.35	0.01000000	03:45:51
854.38	0.04000000	03:45:46
854.05	0.06000000	03:45:44
854.05	0.11000000	03:45:44
853.69	0.08000000	03:44:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 1,641
Máx. 856.81	Min. 833.17
7 Dias
Variação -12.65%	Volume 14,295
Máx. 1,026.72	Min. 833.17
30 Dias
Variação -8.28%	Volume 53,909
Máx. 1,026.72	Min. 785.97