LITE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

837.32	0.38000000	18:03:37
837.32	0.62000000	18:03:33
837.32	0.29000000	18:03:31
837.32	0.46000000	18:03:29
837.48	0.06000000	18:03:27
837.51	0.16000000	18:03:26
837.38	0.01000000	18:03:26
837.08	0.50000000	18:03:25
837.08	0.49000000	18:03:23
837.08	0.49000000	18:03:19
837.08	0.44000000	18:03:17
837.07	0.04000000	18:03:13
836.94	0.52000000	18:03:11
836.93	0.15000000	18:03:09
836.85	0.53000000	18:03:07
836.76	0.36000000	18:03:05
836.85	0.31000000	18:03:03
836.79	0.78000000	18:02:59
837.26	0.39000000	18:02:55
836.80	0.42000000	18:02:53
836.80	0.36000000	18:02:51
837.38	0.32000000	18:02:47
837.56	0.39000000	18:02:45
837.92	0.25000000	18:02:43
837.92	0.46000000	18:02:41
837.55	0.40000000	18:02:39
837.44	0.54000000	18:02:35
837.44	0.03000000	18:02:33
837.53	0.46000000	18:02:31
837.86	0.18000000	18:02:29
838.08	0.02000000	18:02:29
837.43	0.03000000	18:02:27
837.53	0.24000000	18:02:25
837.88	0.31000000	18:02:23
837.78	0.38000000	18:02:19
837.37	0.17000000	18:02:17
837.78	0.08000000	18:02:15
837.82	0.22000000	18:02:13
837.84	0.50000000	18:02:11
837.49	0.06000000	18:02:09
837.46	0.09000000	18:02:05
837.71	0.48000000	18:02:05
837.71	0.50000000	18:02:03
837.70	2.50000000	18:02:02
837.97	0.27000000	18:02:01
837.73	0.04000000	18:01:59
838.01	0.25000000	18:01:53
837.90	0.27000000	18:01:51
838.23	0.26000000	18:01:45
837.72	0.19000000	18:01:43
837.91	0.09000000	18:01:39
837.71	0.07000000	18:01:37
838.06	0.13000000	18:01:35
838.23	0.18000000	18:01:31
838.41	0.30000000	18:01:29
838.41	0.24000000	18:01:27
838.56	0.16000000	18:01:25
838.65	0.20000000	18:01:23
838.36	0.21000000	18:01:17
838.58	0.26000000	18:01:15
838.40	0.24000000	18:01:13
838.65	0.20000000	18:01:11
838.21	0.04000000	18:01:09
837.96	0.33000000	18:01:07
837.84	0.16000000	18:01:05
838.34	0.14000000	18:01:01
838.01	0.35000000	18:00:49
837.93	0.12000000	18:00:47
837.55	0.23000000	18:00:45
837.78	0.55000000	18:00:43
837.43	0.49000000	18:00:41
837.99	0.37000000	18:00:37
838.47	0.46000000	18:00:35
838.41	0.04000000	18:00:33
838.63	0.32000000	18:00:31
838.66	0.10000000	18:00:29
838.09	0.05000000	18:00:29
838.37	0.06000000	18:00:27
839.00	0.52000000	18:00:27
839.12	0.47000000	18:00:25
839.32	0.47000000	18:00:23
839.09	0.38000000	18:00:21
839.24	0.33000000	18:00:17
839.31	0.40000000	18:00:13
839.73	0.28000000	18:00:11
839.54	0.27000000	18:00:09
838.85	0.24000000	18:00:07
838.88	0.13000000	18:00:03
838.64	0.53000000	18:00:01
838.70	0.27000000	17:59:49
839.41	0.02000000	17:59:49
839.30	0.22000000	17:59:47
839.41	0.16000000	17:59:45
839.48	0.22000000	17:59:43
839.08	0.32000000	17:59:41
839.48	0.11000000	17:59:39
839.34	0.18000000	17:59:37
838.91	0.27000000	17:59:35
839.20	0.25000000	17:59:33
838.95	0.16000000	17:59:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.86%	Volume 6,676
Máx. 841.15	Min. 744.53
7 Dias
Variação +0.41%	Volume 60,630
Máx. 879.98	Min. 735.71
30 Dias
Variação -11.26%	Volume 195,676
Máx. 1,144.10	Min. 735.71