LITE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

864.79	0.03000000	22:00:51
864.58	0.19000000	22:00:49
864.58	0.68000000	22:00:48
864.20	0.53000000	22:00:47
864.24	0.37000000	22:00:45
864.64	0.68000000	22:00:43
864.47	0.67000000	22:00:41
864.73	0.15000000	22:00:39
864.90	0.39000000	22:00:37
864.46	0.22000000	22:00:35
864.46	0.11000000	22:00:31
864.71	0.37000000	22:00:29
864.86	0.23000000	22:00:27
864.79	0.27000000	22:00:25
864.88	0.34000000	22:00:23
865.05	0.09000000	22:00:21
864.56	0.17000000	22:00:20
864.56	0.61000000	22:00:20
864.56	0.17000000	22:00:20
864.56	0.17000000	22:00:20
864.56	0.17000000	22:00:20
865.21	0.12000000	22:00:19
864.95	0.10000000	22:00:15
864.95	0.35000000	22:00:13
864.89	0.19000000	22:00:11
865.06	0.04000000	22:00:11
865.43	0.37000000	22:00:11
865.98	0.56000000	22:00:09
865.33	0.32000000	22:00:07
865.23	0.14000000	22:00:03
865.70	0.44000000	22:00:01
865.17	0.02000000	22:00:01
865.64	0.04000000	22:00:01
864.65	0.17000000	21:59:59
864.65	0.21000000	21:59:53
864.65	0.79000000	21:59:49
864.65	0.12000000	21:59:47
864.74	0.67000000	21:59:41
864.77	0.58000000	21:59:39
865.61	0.93000000	21:59:37
865.61	0.03000000	21:59:35
865.20	0.49000000	21:59:33
865.33	0.23000000	21:59:29
865.20	0.55000000	21:59:27
865.94	0.53000000	21:59:25
865.46	0.44000000	21:59:23
865.94	0.49000000	21:59:21
865.94	0.35000000	21:59:19
865.94	0.35000000	21:59:15
865.52	0.11000000	21:59:13
865.95	0.63000000	21:59:11
865.67	0.45000000	21:59:09
865.50	0.08000000	21:59:07
865.46	0.18000000	21:59:05
865.37	0.30000000	21:59:03
865.37	0.51000000	21:59:01
865.67	0.05000000	21:59:00
865.67	0.05000000	21:59:00
865.32	0.65000000	21:58:57
865.18	0.40000000	21:58:55
864.89	0.47000000	21:58:53
865.12	0.40000000	21:58:49
864.89	0.56000000	21:58:47
865.41	0.33000000	21:58:45
865.15	0.25000000	21:58:43
865.57	1.30000000	21:58:41
865.57	0.33000000	21:58:39
865.46	0.41000000	21:58:37
865.77	0.57000000	21:58:33
865.07	0.02000000	21:58:32
865.34	0.07000000	21:58:31
865.17	0.25000000	21:58:30
865.69	0.85000000	21:58:29
865.06	0.55000000	21:58:27
865.39	0.54000000	21:58:25
865.11	0.60000000	21:58:23
865.01	0.58000000	21:58:22
864.82	1.08000000	21:58:20
865.34	0.03000000	21:58:18
865.51	0.30000000	21:58:15
864.82	0.76000000	21:58:14
865.11	0.58000000	21:58:10
864.98	0.01000000	21:58:05
865.27	0.18000000	21:58:04
865.60	0.34000000	21:58:02
865.54	0.07000000	21:58:00
865.59	0.07000000	21:58:00
865.59	0.99000000	21:57:59
865.59	0.97000000	21:57:57
865.20	0.22000000	21:57:55
865.20	0.18000000	21:57:53
865.20	0.55000000	21:57:51
865.59	0.71000000	21:57:47
865.59	0.82000000	21:57:45
865.20	0.04000000	21:57:43
865.59	0.58000000	21:57:41
865.20	0.29000000	21:57:39
865.53	0.59000000	21:57:35
865.53	0.81000000	21:57:33
865.14	0.23000000	21:57:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.43%	Volume 19,627
Máx. 881.70	Min. 794.62
7 Dias
Variação +44.34%	Volume 78,527
Máx. 894.25	Min. 595.69
30 Dias
Variação +19.26%	Volume 238,658
Máx. 896.33	Min. 583.34