LUMIA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0870400	314.90000000	23:37:13
0.0870500	1768.70000000	23:36:19
0.0869600	1778.00000000	23:35:43
0.0869600	157.10000000	23:35:42
0.0869600	70.50000000	23:35:41
0.0869600	70.70000000	23:35:41
0.0869600	101.00000000	23:35:41
0.0869600	117.30000000	23:35:40
0.0871600	2294.30000000	23:32:00
0.0871700	100.40000000	23:31:56
0.0871000	2295.90000000	23:31:18
0.0871100	931.10000000	23:30:58
0.0871400	60.20000000	23:30:16
0.0869500	353.90000000	23:25:18
0.0868700	2214.70000000	23:24:19
0.0868000	2303.80000000	23:23:39
0.0868100	89.30000000	23:23:37
0.0868100	148.30000000	23:23:26
0.0868100	937.50000000	23:23:18
0.0868200	937.50000000	23:22:58
0.0868400	938.40000000	23:22:19
0.0868500	938.40000000	23:21:58
0.0868600	938.40000000	23:21:38
0.0868700	144.00000000	23:21:36
0.0868700	67.70000000	23:21:26
0.0867600	1306.60000000	23:20:10
0.0867600	61.90000000	23:20:06
0.0867600	88.60000000	23:20:04
0.0867600	81.70000000	23:20:03
0.0867600	64.50000000	23:20:02
0.0867600	92.10000000	23:20:02
0.0867600	250.70000000	23:20:00
0.0867700	358.70000000	23:19:45
0.0867500	2035.20000000	23:19:14
0.0866900	933.30000000	23:18:19
0.0866900	940.70000000	23:18:18
0.0867000	82.60000000	23:18:18
0.0867000	77.90000000	23:18:17
0.0867000	111.30000000	23:18:17
0.0867000	159.00000000	23:18:03
0.0867000	174.00000000	23:17:59
0.0867000	196.70000000	23:17:58
0.0867000	940.70000000	23:17:58
0.0867100	65.70000000	23:17:39
0.0867100	93.80000000	23:17:39
0.0867100	940.70000000	23:17:38
0.0867200	58.10000000	23:17:37
0.0867200	110.90000000	23:17:36
0.0866900	2304.90000000	23:15:28
0.0867700	2302.90000000	23:10:19
0.0867500	2307.80000000	23:06:01
0.0866600	2220.60000000	23:03:12
0.0866600	85.40000000	23:03:03
0.0866600	2306.50000000	23:01:27
0.0867100	1663.60000000	22:59:21
0.0866500	423.40000000	22:58:28
0.0866500	1882.60000000	22:58:28
0.0867300	2131.90000000	22:54:28
0.0867300	174.20000000	22:54:28
0.0867200	2304.00000000	22:52:39
0.0868000	2303.30000000	22:51:47
0.0868300	133.50000000	22:50:55
0.0868300	383.60000000	22:50:55
0.0867400	325.50000000	22:45:39
0.0867400	938.80000000	22:45:39
0.0867500	148.30000000	22:45:23
0.0867500	161.30000000	22:45:22
0.0867500	189.50000000	22:45:22
0.0867500	938.80000000	22:45:18
0.0867600	938.80000000	22:44:59
0.0867700	220.30000000	22:44:58
0.0867800	140.40000000	22:44:34
0.0868100	939.00000000	22:43:19
0.0867700	2304.60000000	22:41:58
0.0867800	264.60000000	22:41:41
0.0867900	111.80000000	22:41:30
0.0867900	159.80000000	22:41:25
0.0868100	248.40000000	22:40:54
0.0870600	2297.60000000	22:35:32
0.0870400	2297.40000000	22:34:03
0.0870400	2295.90000000	22:33:00
0.0871100	1362.40000000	22:29:44
0.0871100	931.70000000	22:29:39
0.0871800	2028.90000000	22:26:34
0.0871200	340.30000000	22:25:25
0.0871200	1864.80000000	22:25:25
0.0871200	90.30000000	22:25:22
0.0871300	201.60000000	22:25:17
0.0871300	65.00000000	22:25:17
0.0870000	740.90000000	22:23:19
0.0870100	221.60000000	22:23:11
0.0870100	1336.00000000	22:23:11
0.0870700	2299.20000000	22:21:59
0.0869800	2297.00000000	22:21:16
0.0870700	2164.60000000	22:19:00
0.0870700	133.40000000	22:18:59
0.0870800	338.10000000	22:18:59
0.0869900	1808.90000000	22:15:45
0.0869900	183.50000000	22:15:41
0.0869900	151.00000000	22:15:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.39%	Volume 1,020,979
Máx. 0.0900900	Min. 0.0846400
7 Dias
Variação +4.68%	Volume 6,991,778
Máx. 0.0939400	Min. 0.0825300
30 Dias
Variação +29.89%	Volume 9,158,046
Máx. 0.0944400	Min. 0.0660900