LUMIA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0923500	338.00000000	17:46:05
0.0924800	829.40000000	17:38:08
0.0919100	338.00000000	17:30:05
0.0918800	578.00000000	17:22:10
0.0919300	338.00000000	17:16:10
0.0915700	338.00000000	17:00:05
0.0918600	338.00000000	16:44:04
0.0918200	338.00000000	16:28:02
0.0920400	338.00000000	16:12:03
0.0917000	338.00000000	15:56:04
0.0920100	338.00000000	15:40:05
0.0921600	338.00000000	15:24:05
0.0917300	338.00000000	15:10:04
0.0918300	399.10000000	15:05:27
0.0921200	21710.80000000	14:56:22
0.0922500	338.00000000	14:54:05
0.0922700	338.00000000	14:38:03
0.0917000	338.00000000	14:22:06
0.0927800	823.80000000	14:11:31
0.0926600	338.00000000	14:06:02
0.0926100	202.50000000	14:05:14
0.0926100	59.00000000	14:05:13
0.0926200	825.80000000	13:54:19
0.0926800	338.00000000	13:50:05
0.0926800	338.00000000	13:34:04
0.0928700	338.00000000	13:18:04
0.0931300	816.30000000	13:03:07
0.0931500	338.00000000	13:02:05
0.0930100	815.80000000	13:01:53
0.0931900	338.00000000	12:48:05
0.0933100	813.20000000	12:43:14
0.0933600	338.00000000	12:32:03
0.0930100	818.30000000	12:23:18
0.0937100	338.00000000	12:16:05
0.0938200	528.80000000	12:13:45
0.0938100	811.00000000	12:13:45
0.0938000	811.00000000	12:13:45
0.0937800	811.00000000	12:13:45
0.0937900	811.00000000	12:13:45
0.0938300	811.00000000	12:13:41
0.0938200	811.00000000	12:13:41
0.0937900	811.00000000	12:13:41
0.0938300	811.00000000	12:13:36
0.0938200	811.00000000	12:13:36
0.0937900	811.00000000	12:13:36
0.0936500	811.00000000	12:13:33
0.0935700	811.00000000	12:13:33
0.0938500	21310.60000000	12:13:29
0.0937500	805.40000000	12:08:36
0.0937300	0.80000000	12:06:33
0.0937600	338.00000000	12:00:04
0.0933700	64.00000000	11:46:36
0.0933800	338.00000000	11:44:03
0.0941400	64.00000000	11:32:40
0.0936700	338.00000000	11:28:03
0.0931300	21911.00000000	11:14:05
0.0933100	338.00000000	11:12:04
0.0926300	11.50000000	11:06:37
0.0931300	820.20000000	10:56:18
0.0931200	338.00000000	10:56:04
0.0933200	67.50000000	10:42:35
0.0933200	750.40000000	10:42:34
0.0927100	338.00000000	10:42:06
0.0932100	817.90000000	10:41:43
0.0899400	338.00000000	10:26:02
0.0895800	338.00000000	10:10:07
0.0893800	886.40000000	09:55:31
0.0893300	888.10000000	09:55:29
0.0893200	338.00000000	09:54:04
0.0893200	887.40000000	09:51:40
0.0893100	338.00000000	09:38:03
0.0892900	338.00000000	09:22:06
0.0894500	338.00000000	09:06:11
0.0894500	884.80000000	08:55:34
0.0893200	338.00000000	08:50:05
0.0892900	338.00000000	08:36:05
0.0893600	338.00000000	08:20:05
0.0894800	383.40000000	08:05:25
0.0896000	338.00000000	08:04:03
0.0902200	338.00000000	07:48:05
0.0899000	338.00000000	07:32:05
0.0903000	338.00000000	07:16:04
0.0905600	182.00000000	07:09:42
0.0900100	338.00000000	07:00:03
0.0902900	338.00000000	06:44:04
0.0896200	338.00000000	06:30:04
0.0898800	877.10000000	06:19:35
0.0896900	338.00000000	06:14:10
0.0899800	338.00000000	05:58:04
0.0901900	338.00000000	05:42:03
0.0898100	338.00000000	05:26:05
0.0894200	338.00000000	05:10:25
0.0892700	338.00000000	04:54:03
0.0893400	338.00000000	04:38:02
0.0893300	338.00000000	04:22:04
0.0889000	338.00000000	04:08:02
0.0882800	338.00000000	03:52:06
0.0879300	338.00000000	03:36:05
0.0883400	338.00000000	03:20:03
0.0883300	338.00000000	03:04:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.29%	Volume 780,874
Máx. 0.0941400	Min. 0.0879300
7 Dias
Variação +9.38%	Volume 1,171,199
Máx. 0.0941400	Min. 0.0819100
30 Dias
Variação +10.49%	Volume 2,517,336
Máx. 0.0955300	Min. 0.0698600