LUMIA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0802000	1100.50000000	19:36:00
0.0802000	1100.50000000	19:36:00
0.0802000	4777.60000000	19:35:59
0.0802000	4777.60000000	19:35:57
0.0802000	4777.60000000	19:35:55
0.0802000	1100.50000000	19:35:55
0.0787800	4777.60000000	19:01:16
0.0788100	4777.60000000	19:01:13
0.0789700	5916.00000000	19:01:11
0.0789700	4777.60000000	19:01:04
0.0795400	611.10000000	18:52:08
0.0795500	1111.60000000	18:52:08
0.0797500	1114.80000000	18:51:17
0.0797500	2229.60000000	18:51:17
0.0797500	2229.60000000	18:51:17
0.0797500	1114.80000000	18:51:17
0.0797500	1114.80000000	18:51:17
0.0797500	2229.60000000	18:51:16
0.0797500	2229.60000000	18:51:16
0.0797500	1114.80000000	18:51:03
0.0797500	2229.60000000	18:51:02
0.0797500	2229.60000000	18:51:02
0.0797500	2229.60000000	18:51:02
0.0797500	2229.60000000	18:51:02
0.0797500	2229.60000000	18:51:02
0.0797500	2358.10000000	18:51:01
0.0797500	1114.80000000	18:50:59
0.0797500	1115.10000000	18:50:58
0.0797500	1115.10000000	18:50:58
0.0797500	2230.20000000	18:50:58
0.0797500	2230.20000000	18:50:58
0.0797500	2230.20000000	18:50:57
0.0797500	2230.20000000	18:50:57
0.0797500	1115.10000000	18:50:56
0.0797500	1115.10000000	18:50:34
0.0797500	1115.10000000	18:50:34
0.0797500	2230.20000000	18:50:34
0.0797500	1115.10000000	18:50:33
0.0797500	2230.20000000	18:50:33
0.0797500	2230.20000000	18:50:33
0.0784700	68.50000000	18:26:20
0.0766900	3.10000000	16:43:52
0.0769100	9555.20000000	16:24:01
0.0769100	1203.80000000	16:23:51
0.0769100	4623.80000000	16:23:51
0.0769100	146.70000000	16:23:50
0.0739200	1298.60000000	13:55:51
0.0739200	2597.20000000	13:55:51
0.0741900	388.00000000	11:34:05
0.0739200	38.70000000	03:06:35
0.0738700	5.80000000	03:05:30
0.0738700	8.70000000	03:05:27
0.0738000	28.40000000	03:04:32
0.0733600	8.90000000	02:28:51
0.0732600	127.40000000	02:26:02
0.0733700	127.40000000	02:23:38
0.0740900	8.90000000	02:08:50
0.0741300	39.40000000	02:06:30
0.0741000	17.80000000	02:05:30
0.0740500	28.80000000	02:04:30
0.0742600	38.50000000	01:06:29
0.0742600	8.70000000	01:05:19
0.0742600	28.20000000	01:04:21
0.0746000	38.90000000	00:07:13
0.0745200	8.80000000	00:05:23
0.0745300	28.30000000	00:04:29
0.0742100	38.90000000	23:06:45
0.0742300	5.90000000	23:05:37
0.0742300	8.80000000	23:05:27
0.0742000	28.60000000	23:04:33
0.0744800	36.90000000	22:06:26
0.0743600	5.60000000	22:05:23
0.0744000	8.30000000	22:05:20
0.0744300	27.00000000	22:04:22
0.0744300	127.40000000	21:47:58
0.0748900	37.40000000	21:06:31
0.0748800	5.70000000	21:05:22
0.0748800	8.40000000	21:05:20
0.0749100	27.30000000	21:04:29
0.0750700	28.50000000	20:29:13
0.0749900	28.50000000	20:09:12
0.0751400	39.00000000	20:06:31
0.0751700	5.90000000	20:05:20
0.0751700	8.80000000	20:05:20
0.0753600	39.10000000	19:27:01
0.0753300	39.10000000	19:07:00
0.0753200	6.00000000	19:05:31
0.0753200	8.90000000	19:05:25
0.0753300	28.90000000	19:04:29
0.0755500	33.60000000	18:09:24
0.0755100	5.10000000	18:05:27
0.0755100	7.70000000	18:05:24
0.0754500	24.90000000	18:04:30
0.0752000	1257.10000000	17:15:08
0.0753900	37.90000000	17:13:15
0.0753900	5.70000000	17:05:25
0.0753900	8.60000000	17:05:22
0.0753400	27.80000000	17:04:28
0.0754400	41.10000000	16:06:41
0.0755000	127.40000000	16:06:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.69%	Volume 110,860
Máx. 0.0802000	Min. 0.0732600
7 Dias
Variação +13.29%	Volume 201,373
Máx. 0.0802000	Min. 0.0691400
30 Dias
Variação -40.01%	Volume 29,300,982
Máx. 0.1492000	Min. 0.0654300