LUMIA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0894100	879.10000000	15:06:23
0.0895000	254.90000000	15:06:20
0.0897400	879.50000000	15:05:57
0.0897500	879.50000000	15:05:57
0.0897600	879.50000000	15:05:57
0.0904100	254.90000000	14:55:51
0.0913200	252.30000000	14:47:35
0.0901700	882.60000000	14:45:19
0.0901800	882.60000000	14:45:19
0.0898000	354.00000000	14:45:09
0.0895800	131.10000000	14:44:44
0.0894700	89.50000000	14:44:42
0.0896100	290.10000000	14:44:09
0.0895000	254.90000000	14:43:42
0.0903000	92.00000000	14:42:47
0.0900900	869.40000000	14:42:42
0.0904100	260.10000000	14:41:38
0.0914000	846.90000000	14:31:57
0.0910600	223.90000000	14:22:10
0.0909800	969.90000000	14:22:10
0.0909700	846.20000000	14:22:10
0.0909600	846.20000000	14:22:10
0.0909500	846.20000000	14:22:10
0.0913700	20.30000000	14:21:05
0.0915600	845.10000000	14:16:37
0.0916200	18.20000000	14:16:13
0.0916700	844.40000000	14:15:35
0.0916600	844.40000000	14:15:35
0.0916500	928.40000000	14:15:35
0.0916400	844.40000000	14:15:35
0.0916300	844.40000000	14:15:35
0.0914100	140.10000000	14:13:18
0.0909500	140.10000000	14:11:41
0.0911300	10973.30000000	14:08:49
0.0915200	10738.20000000	14:05:49
0.0916400	283.70000000	14:05:49
0.0912300	10961.30000000	14:04:28
0.0911000	10976.90000000	14:01:04
0.0913300	3067.10000000	13:59:09
0.0909400	3047.10000000	13:56:20
0.0907100	12273.70000000	13:56:12
0.0907300	8159.80000000	13:56:07
0.0907400	939.00000000	13:56:07
0.0907500	857.60000000	13:56:07
0.0907600	857.60000000	13:56:07
0.0905900	857.20000000	13:55:52
0.0908100	935.50000000	13:54:12
0.0908200	853.40000000	13:54:12
0.0908300	853.40000000	13:54:12
0.0908400	853.40000000	13:54:12
0.0909000	1098.70000000	13:54:03
0.0913900	854.30000000	13:52:17
0.0913000	10952.90000000	13:52:11
0.0909200	21997.20000000	13:51:49
0.0909300	285.90000000	13:51:13
0.0909700	285.80000000	13:51:06
0.0909400	285.90000000	13:50:50
0.0909700	21985.20000000	13:50:49
0.0909400	285.90000000	13:50:45
0.0911700	246.40000000	13:48:40
0.0911700	850.40000000	13:48:40
0.0913200	257.50000000	13:47:50
0.0916100	283.80000000	13:47:45
0.0917100	283.50000000	13:47:41
0.0919300	282.80000000	13:47:02
0.0920000	282.60000000	13:46:25
0.0923000	281.60000000	13:46:17
0.0921200	1092.20000000	13:45:57
0.0922400	249.80000000	13:45:37
0.0920100	10868.30000000	13:45:33
0.0917800	12.10000000	13:45:02
0.0917700	160.70000000	13:45:01
0.0917700	10896.80000000	13:44:56
0.0915500	1092.20000000	13:44:32
0.0913500	10946.90000000	13:44:19
0.0912600	1096.60000000	13:43:17
0.0912100	241.80000000	13:43:11
0.0912200	854.80000000	13:43:11
0.0912000	243.90000000	13:43:08
0.0912100	854.80000000	13:43:08
0.0915400	29483.90000000	13:42:07
0.0913300	59.40000000	13:41:19
0.0911600	82.10000000	13:39:47
0.0913200	254.90000000	13:39:44
0.0914600	144.00000000	13:39:41
0.0916500	1089.60000000	13:39:39
0.0917700	1089.60000000	13:39:08
0.0917900	1086.20000000	13:38:53
0.0921900	9827.10000000	13:37:58
0.0921800	837.10000000	13:37:58
0.0921400	244.90000000	13:37:33
0.0921600	841.30000000	13:37:33
0.0922400	249.80000000	13:37:32
0.0916100	1304.80000000	13:37:02
0.0918000	283.20000000	13:36:48
0.0917800	32686.80000000	13:36:42
0.0919000	282.90000000	13:36:42
0.0920100	282.50000000	13:36:27
0.0920000	282.60000000	13:36:12
0.0919800	282.60000000	13:36:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.21%	Volume 11,386,011
Máx. 0.1016500	Min. 0.0758300
7 Dias
Variação -26.45%	Volume 22,887,215
Máx. 0.1268000	Min. 0.0714500
30 Dias
Variação -7.40%	Volume 42,596,883
Máx. 0.1516200	Min. 0.0714500