LUMIA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0818400	67.30000000	21:52:03
0.0813600	67.70000000	21:42:55
0.0818400	67.30000000	21:28:10
0.0813600	67.70000000	21:17:23
0.0816000	67.50000000	21:11:17
0.0811900	41.20000000	21:06:37
0.0812200	7.10000000	21:06:26
0.0810800	24666.90000000	21:06:20
0.0812100	30.80000000	21:05:33
0.0812200	9.50000000	21:05:26
0.0811200	67.90000000	21:01:56
0.0812000	24630.50000000	21:01:55
0.0813100	24597.20000000	21:01:55
0.0817800	198.70000000	20:54:42
0.0816000	67.50000000	20:40:32
0.0813600	67.70000000	20:34:57
0.0811200	67.90000000	20:26:35
0.0808800	68.10000000	20:21:36
0.0807400	89.30000000	19:54:39
0.0806400	62.00000000	19:53:39
0.0807500	62.00000000	19:53:18
0.0807600	62.10000000	19:53:05
0.0809400	61.80000000	19:46:26
0.0809600	61.90000000	19:46:20
0.0809300	62.10000000	19:36:54
0.0811700	61.90000000	19:25:19
0.0810700	1.40000000	19:06:38
0.0810800	0.30000000	19:06:18
0.0811300	1.30000000	19:05:20
0.0809400	0.30000000	19:04:18
0.0808800	68.10000000	18:45:45
0.0813600	67.70000000	18:36:28
0.0811200	67.90000000	18:33:36
0.0804700	62.20000000	18:18:51
0.0805000	62.30000000	18:18:47
0.0805500	62.20000000	18:15:37
0.0805500	62.20000000	18:15:31
0.0806000	1091.20000000	18:14:56
0.0808800	68.10000000	18:03:18
0.0807000	68.20000000	18:01:27
0.0806000	68.30000000	17:57:41
0.0805200	599.20000000	17:56:57
0.0804000	68.50000000	17:54:07
0.0801600	24950.00000000	17:52:36
0.0802000	1102.00000000	17:39:02
0.0802000	68.60000000	17:36:56
0.0801600	68.70000000	17:36:55
0.0800000	68.80000000	17:05:16
0.0803300	62.30000000	17:03:20
0.0803300	62.40000000	17:03:13
0.0804000	68.50000000	16:53:20
0.0801000	68.70000000	16:51:43
0.0794000	69.30000000	16:25:29
0.0790000	69.70000000	16:22:49
0.0796000	69.10000000	16:15:49
0.0798000	69.00000000	16:12:22
0.0800000	68.80000000	16:09:17
0.0804500	48.90000000	16:06:22
0.0806200	289.50000000	16:05:11
0.0807000	65.10000000	16:04:38
0.0806400	212.00000000	16:04:12
0.0804000	68.50000000	15:59:27
0.0806000	68.30000000	15:59:27
0.0810000	68.00000000	15:33:33
0.0816000	67.50000000	15:19:12
0.0806800	441.90000000	15:05:25
0.0808600	75.00000000	15:05:11
0.0806000	325.10000000	15:04:13
0.0806600	123.20000000	15:04:09
0.0804000	68.50000000	14:46:09
0.0808800	68.10000000	14:31:00
0.0808200	1087.80000000	14:20:12
0.0804200	1.70000000	14:06:53
0.0805300	11.20000000	14:06:33
0.0802800	7.40000000	14:06:00
0.0801600	68.70000000	14:02:13
0.0804000	68.50000000	13:57:53
0.0804300	18797.70000000	13:57:53
0.0811200	67.90000000	13:45:45
0.0806400	68.30000000	13:43:41
0.0806500	1089.30000000	13:43:41
0.0809800	6027.30000000	13:36:14
0.0811200	67.90000000	13:35:30
0.0810600	18651.60000000	13:33:20
0.0811200	67.90000000	13:30:24
0.0817400	0.70000000	13:06:50
0.0817900	0.40000000	13:06:18
0.0818300	5964.70000000	13:05:41
0.0810900	2.00000000	13:05:25
0.0808800	68.10000000	13:04:11
0.0806400	68.30000000	12:58:18
0.0801600	68.70000000	12:40:37
0.0806400	68.30000000	12:35:18
0.0804000	68.50000000	12:34:40
0.0796800	69.10000000	12:18:17
0.0794800	85.40000000	12:14:45
0.0793100	114.60000000	12:06:34
0.0792900	65.70000000	12:06:19
0.0794400	69.30000000	12:01:43
0.0801600	68.70000000	11:46:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.29%	Volume 1,175,919
Máx. 0.0825700	Min. 0.0746100
7 Dias
Variação -13.12%	Volume 34,098,200
Máx. 0.1054600	Min. 0.0665600
30 Dias
Variação -5.11%	Volume 85,290,527
Máx. 0.1835000	Min. 0.0665600