LUMIA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0881100	919.70000000	15:32:33
0.0880400	919.70000000	15:32:33
0.0877400	919.70000000	15:32:12
0.0878000	367.80000000	15:32:12
0.0878000	551.90000000	15:32:11
0.0878700	919.70000000	15:32:11
0.0878800	919.70000000	15:32:11
0.0878900	919.70000000	15:32:11
0.0879000	919.70000000	15:32:11
0.0876900	52338.70000000	15:31:34
0.0876900	2184.50000000	15:31:32
0.0876900	9325.60000000	15:31:31
0.0876800	922.00000000	15:31:31
0.0876700	922.00000000	15:31:31
0.0876600	1004.80000000	15:31:31
0.0876500	922.00000000	15:31:31
0.0876400	922.00000000	15:31:31
0.0876300	922.00000000	15:31:31
0.0876200	925.00000000	15:31:31
0.0875700	925.00000000	15:31:31
0.0876900	912.50000000	15:29:27
0.0881800	102.00000000	15:27:10
0.0889700	900.00000000	15:22:35
0.0886400	8565.50000000	15:21:06
0.0888800	94.70000000	15:19:00
0.0886400	11097.40000000	15:18:12
0.0886500	900.70000000	15:18:12
0.0886600	900.70000000	15:18:12
0.0886700	900.70000000	15:18:12
0.0886800	900.70000000	15:18:12
0.0886900	1008.00000000	15:18:12
0.0887000	900.70000000	15:18:12
0.0868400	247.30000000	15:14:08
0.0876200	896.90000000	15:13:50
0.0876000	896.90000000	15:13:50
0.0877200	249.80000000	15:13:40
0.0882500	311.50000000	15:13:14
0.0886100	7054.10000000	15:13:11
0.0886200	6168.30000000	15:13:11
0.0886300	888.80000000	15:13:11
0.0886400	888.80000000	15:13:11
0.0894100	879.10000000	15:06:23
0.0895000	254.90000000	15:06:20
0.0897400	879.50000000	15:05:57
0.0897500	879.50000000	15:05:57
0.0897600	879.50000000	15:05:57
0.0904100	254.90000000	14:55:51
0.0913200	252.30000000	14:47:35
0.0901700	882.60000000	14:45:19
0.0901800	882.60000000	14:45:19
0.0898000	354.00000000	14:45:09
0.0895800	131.10000000	14:44:44
0.0894700	89.50000000	14:44:42
0.0896100	290.10000000	14:44:09
0.0895000	254.90000000	14:43:42
0.0903000	92.00000000	14:42:47
0.0900900	869.40000000	14:42:42
0.0904100	260.10000000	14:41:38
0.0914000	846.90000000	14:31:57
0.0910600	223.90000000	14:22:10
0.0909800	969.90000000	14:22:10
0.0909700	846.20000000	14:22:10
0.0909600	846.20000000	14:22:10
0.0909500	846.20000000	14:22:10
0.0913700	20.30000000	14:21:05
0.0915600	845.10000000	14:16:37
0.0916200	18.20000000	14:16:13
0.0916700	844.40000000	14:15:35
0.0916600	844.40000000	14:15:35
0.0916500	928.40000000	14:15:35
0.0916400	844.40000000	14:15:35
0.0916300	844.40000000	14:15:35
0.0914100	140.10000000	14:13:18
0.0909500	140.10000000	14:11:41
0.0911300	10973.30000000	14:08:49
0.0915200	10738.20000000	14:05:49
0.0916400	283.70000000	14:05:49
0.0912300	10961.30000000	14:04:28
0.0911000	10976.90000000	14:01:04
0.0913300	3067.10000000	13:59:09
0.0909400	3047.10000000	13:56:20
0.0907100	12273.70000000	13:56:12
0.0907300	8159.80000000	13:56:07
0.0907400	939.00000000	13:56:07
0.0907500	857.60000000	13:56:07
0.0907600	857.60000000	13:56:07
0.0905900	857.20000000	13:55:52
0.0908100	935.50000000	13:54:12
0.0908200	853.40000000	13:54:12
0.0908300	853.40000000	13:54:12
0.0908400	853.40000000	13:54:12
0.0909000	1098.70000000	13:54:03
0.0913900	854.30000000	13:52:17
0.0913000	10952.90000000	13:52:11
0.0909200	21997.20000000	13:51:49
0.0909300	285.90000000	13:51:13
0.0909700	285.80000000	13:51:06
0.0909400	285.90000000	13:50:50
0.0909700	21985.20000000	13:50:49
0.0909400	285.90000000	13:50:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.65%	Volume 11,501,159
Máx. 0.1016500	Min. 0.0767700
7 Dias
Variação -27.52%	Volume 23,010,672
Máx. 0.1268000	Min. 0.0714500
30 Dias
Variação -8.75%	Volume 42,720,341
Máx. 0.1516200	Min. 0.0714500