LUMIA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1225300	118.20000000	08:29:30
0.1229500	94.40000000	08:17:38
0.1235300	164.50000000	08:02:33
0.1234500	55.50000000	08:02:18
0.1234300	222.30000000	08:01:56
0.1233500	520.80000000	08:01:29
0.1235700	110.40000000	07:20:11
0.1230500	117.90000000	07:03:00
0.1229500	110.40000000	07:01:36
0.1231100	83.90000000	06:43:03
0.1227100	56.90000000	06:32:23
0.1229500	107.30000000	06:13:00
0.1238300	94.50000000	05:59:26
0.1253300	102.50000000	05:43:06
0.1247600	805.50000000	03:48:52
0.1236500	131.70000000	03:02:13
0.1235900	220.50000000	03:01:48
0.1236900	507.90000000	03:01:30
0.1245100	102.50000000	02:02:20
0.1239300	61.40000000	01:01:20
0.1245900	535.70000000	00:33:45
0.1325900	527.30000000	00:07:34
0.1247900	100.40000000	00:07:34
0.1248200	278.60000000	00:07:34
0.1235900	51.60000000	23:01:31
0.1220500	12947.30000000	20:52:21
0.1221100	84.80000000	20:20:21
0.1213900	84.80000000	20:13:24
0.1209900	85.10000000	20:09:57
0.1200500	985.80000000	19:56:22
0.1200300	985.80000000	19:56:22
0.1193500	775.00000000	19:47:29
0.1193100	997.40000000	19:47:29
0.1194700	784.10000000	19:15:43
0.1194900	988.30000000	19:15:43
0.1197300	57.50000000	19:01:31
0.1197700	73.00000000	19:01:20
0.1207500	836.20000000	18:34:18
0.1205300	85.10000000	18:34:17
0.1196700	856.80000000	18:10:38
0.1196100	836.20000000	18:07:52
0.1187500	804.30000000	18:06:42
0.1187300	964.90000000	18:06:41
0.1221300	110.80000000	18:03:10
0.1248300	55.50000000	17:22:29
0.1247900	911.00000000	17:22:29
0.1243100	45.70000000	17:01:22
0.1249000	161.30000000	16:40:19
0.1249000	1822.80000000	16:40:19
0.1244900	103.30000000	16:10:59
0.1242900	65.60000000	16:01:44
0.1247500	84.30000000	16:01:32
0.1254100	204.60000000	16:01:22
0.1269000	873.20000000	15:51:30
0.1270100	873.20000000	15:51:30
0.1276700	82.90000000	15:51:06
0.1276700	783.60000000	15:51:05
0.1278000	867.40000000	15:51:05
0.1278100	867.40000000	15:51:05
0.1292500	110.80000000	15:32:27
0.1282700	850.70000000	15:24:15
0.1286100	133.20000000	15:17:53
0.1356500	772.60000000	14:30:37
0.1369200	134.70000000	14:22:55
0.1377400	87.80000000	14:14:52
0.1377300	746.10000000	14:10:53
0.1367100	54.50000000	14:01:24
0.1367300	4724.70000000	13:55:47
0.1367300	3564.00000000	13:55:41
0.1367300	853.80000000	13:55:41
0.1315700	811.50000000	13:21:22
0.1323700	810.00000000	13:19:29
0.1356900	91.00000000	12:14:10
0.1353100	103.00000000	11:56:32
0.1351700	158.20000000	11:18:24
0.1341200	79.80000000	11:13:10
0.1349100	51.70000000	11:02:18
0.1347100	43.50000000	11:01:48
0.1346900	99.10000000	11:01:30
0.1339700	120.50000000	10:38:11
0.1338500	101.30000000	10:23:23
0.1341700	44.80000000	10:01:29
0.1342600	38.40000000	10:01:20
0.1328500	120.00000000	09:38:49
0.1325200	95.20000000	09:22:26
0.1322900	141.40000000	09:08:39
0.1326400	117.60000000	08:59:14
0.1338500	114.70000000	08:48:23
0.1338000	189.70000000	08:48:03
0.1319100	189.70000000	08:45:33
0.1322200	121.50000000	08:44:46
0.1308300	133.90000000	08:18:38
0.1308400	192.00000000	08:09:48
0.1309300	141.70000000	08:07:20
0.1303900	157.20000000	08:02:21
0.1303000	192.00000000	08:01:34
0.1298300	497.90000000	08:01:28
0.1310500	97.20000000	07:53:24
0.1315100	150.50000000	07:48:38
0.1316300	100.80000000	07:46:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.33%	Volume 52,103
Máx. 0.1377400	Min. 0.1187300
7 Dias
Variação -6.37%	Volume 10,583,640
Máx. 0.1516200	Min. 0.1063700
30 Dias
Variação +28.22%	Volume 20,899,322
Máx. 0.1516200	Min. 0.0769600