LUMIA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0710000	2.00000000	07:43:53
0.0710600	357.90000000	07:43:29
0.0711900	8.50000000	07:43:03
0.0711100	286.00000000	07:42:44
0.0710700	521.90000000	07:41:23
0.0711800	613.70000000	07:40:38
0.0712700	28.30000000	07:38:57
0.0712700	697.30000000	07:38:34
0.0712700	1398.30000000	07:38:34
0.0708000	4777.60000000	05:44:12
0.0705900	1914.20000000	04:58:00
0.0707000	4777.60000000	04:29:15
0.0707400	0.70000000	04:06:38
0.0705200	942.40000000	03:53:45
0.0707600	1000.90000000	03:13:40
0.0709000	8.50000000	01:35:40
0.0711600	423.60000000	01:16:28
0.0712500	124.30000000	00:56:26
0.0712500	863.30000000	00:55:41
0.0714100	148.60000000	00:52:47
0.0714100	89.20000000	00:52:41
0.0714700	1652.80000000	00:49:03
0.0715200	4777.60000000	00:12:47
0.0716300	476.70000000	00:05:46
0.0716300	197.80000000	00:05:38
0.0716300	434.40000000	00:05:37
0.0716300	151.70000000	00:05:23
0.0716300	241.00000000	00:05:06
0.0717800	239.10000000	18:40:11
0.0724300	1351.60000000	15:55:27
0.0724500	18.80000000	13:52:11
0.0722900	274.80000000	11:50:10
0.0729700	1.10000000	11:06:40
0.0730200	0.10000000	11:05:31
0.0727400	0.20000000	10:06:36
0.0728800	0.10000000	10:04:24
0.0730100	55.00000000	09:05:33
0.0730100	362.90000000	09:05:17
0.0730100	270.50000000	09:04:45
0.0730100	83.20000000	09:04:42
0.0728800	488.20000000	08:05:21
0.0734500	74.00000000	08:04:18
0.0738600	653.00000000	02:00:33
0.0737800	281.00000000	01:48:01
0.0737800	326.10000000	01:47:50
0.0737800	432.70000000	01:47:35
0.0736200	939.20000000	01:40:31
0.0738300	193.70000000	01:40:25
0.0738200	1307.30000000	01:40:25
0.0739000	194.30000000	01:40:25
0.0738000	1307.30000000	01:40:25
0.0739000	194.30000000	01:40:25
0.0738300	1307.30000000	01:40:25
0.0737900	194.90000000	01:40:24
0.0737800	1307.30000000	01:40:24
0.0737900	197.30000000	01:40:24
0.0737800	1305.50000000	01:40:24
0.0737800	191.20000000	01:40:23
0.0737700	1307.30000000	01:40:23
0.0737900	191.80000000	01:40:23
0.0737800	1307.30000000	01:40:23
0.0740400	191.80000000	01:40:23
0.0737900	1307.30000000	01:40:23
0.0739800	193.10000000	01:40:23
0.0737900	1307.30000000	01:40:23
0.0738000	1348.10000000	01:40:23
0.0739200	1501.60000000	01:40:22
0.0738600	1502.80000000	01:40:22
0.0739800	1500.40000000	01:40:22
0.0739200	1501.60000000	01:40:22
0.0739500	1501.00000000	01:40:21
0.0739200	549.10000000	01:40:21
0.0738500	952.50000000	01:40:21
0.0738500	1501.60000000	01:40:21
0.0738500	663.10000000	01:40:21
0.0738400	839.10000000	01:40:21
0.0738500	337.00000000	01:40:21
0.0738400	1165.20000000	01:40:21
0.0738400	1502.20000000	01:40:20
0.0738400	690.30000000	01:40:20
0.0738300	812.50000000	01:40:20
0.0738400	391.60000000	01:40:20
0.0738300	1111.20000000	01:40:20
0.0738300	1502.80000000	01:40:20
0.0738300	26.30000000	01:40:20
0.0738200	2979.90000000	01:40:20
0.0738200	1503.40000000	01:40:20
0.0737700	97.90000000	01:40:19
0.0737600	1561.40000000	01:40:19
0.0737600	1503.40000000	01:40:19
0.0737600	295.70000000	01:40:19
0.0737500	1208.30000000	01:40:19
0.0737500	262.30000000	01:40:18
0.0737400	1139.80000000	01:40:18
0.0737300	101.30000000	01:40:18
0.0737400	96.00000000	01:40:18
0.0737300	1407.40000000	01:40:18
0.0737400	196.80000000	01:40:18
0.0737300	1306.60000000	01:40:18
0.0737300	196.10000000	01:40:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.34%	Volume 30,136
Máx. 0.0734500	Min. 0.0705200
7 Dias
Variação -14.77%	Volume 719,249
Máx. 0.0833900	Min. 0.0705200
30 Dias
Variação -15.88%	Volume 10,660,074
Máx. 0.0944400	Min. 0.0705200