LUMIA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0768400	1199.80000000	22:38:49
0.0762100	96.40000000	21:47:06
0.0759900	315.00000000	21:37:58
0.0761600	78.70000000	21:37:55
0.0762000	78.70000000	21:37:55
0.0760800	78.80000000	21:37:54
0.0761200	78.80000000	21:37:54
0.0766000	1790.80000000	21:14:47
0.0765900	1591.80000000	21:14:37
0.0766700	3371.10000000	21:13:25
0.0766800	4254.10000000	21:13:21
0.0765900	1374.50000000	21:05:31
0.0765900	1692.40000000	21:05:30
0.0766000	2247.30000000	21:05:23
0.0766300	1607.60000000	21:05:20
0.0766600	78.20000000	21:05:04
0.0766700	77.00000000	21:05:00
0.0766900	77.90000000	21:05:00
0.0766700	155.90000000	21:04:14
0.0767300	1014.30000000	21:04:11
0.0769000	78.00000000	21:04:10
0.0769300	77.90000000	21:04:10
0.0769200	78.00000000	21:04:09
0.0769100	78.00000000	21:04:09
0.0768800	78.00000000	21:04:08
0.0769100	78.00000000	21:04:08
0.0769200	78.00000000	21:04:07
0.0769000	78.00000000	21:04:07
0.0768600	78.00000000	21:04:07
0.0768500	78.00000000	21:04:06
0.0768800	78.00000000	21:04:06
0.0768200	78.10000000	21:04:06
0.0768600	78.00000000	21:04:05
0.0768200	78.10000000	21:04:05
0.0767900	78.10000000	21:04:04
0.0762800	313.60000000	20:48:22
0.0764900	78.40000000	20:48:21
0.0764800	78.40000000	20:48:20
0.0764600	78.40000000	20:48:19
0.0764700	78.40000000	20:48:19
0.0762800	818.30000000	20:48:14
0.0762900	1216.90000000	20:48:14
0.0765900	78.30000000	20:48:13
0.0765800	78.30000000	20:48:13
0.0765500	78.30000000	20:48:13
0.0765600	78.30000000	20:48:13
0.0765500	78.30000000	20:48:13
0.0765300	78.40000000	20:48:13
0.0764700	78.40000000	20:48:12
0.0765100	78.40000000	20:48:12
0.0765200	78.40000000	20:48:11
0.0765500	78.30000000	20:48:10
0.0766800	78.20000000	20:48:10
0.0766700	78.20000000	20:48:10
0.0766500	78.20000000	20:48:10
0.0766200	78.30000000	20:48:10
0.0767000	78.20000000	20:48:09
0.0766800	78.20000000	20:48:09
0.0766500	78.20000000	20:48:09
0.0765700	78.30000000	20:48:08
0.0766800	78.20000000	20:48:07
0.0766500	78.20000000	20:48:07
0.0766300	78.20000000	20:48:07
0.0765300	78.40000000	20:48:07
0.0766700	78.20000000	20:48:06
0.0766400	78.20000000	20:48:06
0.0766000	78.30000000	20:48:05
0.0765600	78.30000000	20:48:04
0.0766200	117.40000000	19:57:46
0.0766600	155.80000000	19:02:43
0.0769400	77.90000000	19:02:41
0.0769300	77.90000000	19:02:39
0.0762100	78.10000000	18:19:40
0.0761300	344.20000000	18:14:50
0.0761400	1218.80000000	18:14:50
0.0764700	78.40000000	18:14:49
0.0765400	78.30000000	18:14:49
0.0768100	78.10000000	18:14:45
0.0768200	78.00000000	18:14:45
0.0768200	78.10000000	18:14:44
0.0767900	78.10000000	18:14:43
0.0767900	78.10000000	18:14:42
0.0768100	78.10000000	18:14:40
0.0768100	78.10000000	18:14:40
0.0768200	78.00000000	18:14:39
0.0768100	78.10000000	18:14:37
0.0767800	78.10000000	18:14:37
0.0767900	78.10000000	18:14:36
0.0767800	78.10000000	18:14:35
0.0767600	78.10000000	18:14:35
0.0766000	78.30000000	18:14:35
0.0767500	78.10000000	18:14:35
0.0765800	78.30000000	18:14:34
0.0763900	1328.50000000	18:14:34
0.0765800	78.30000000	18:14:33
0.0766400	78.20000000	18:14:33
0.0767600	78.10000000	18:14:31
0.0767600	78.10000000	18:14:31
0.0766900	78.20000000	18:14:30
0.0767400	78.10000000	18:14:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 203,338
Máx. 0.0793700	Min. 0.0744700
7 Dias
Variação +2.05%	Volume 2,974,287
Máx. 0.0806300	Min. 0.0690100
30 Dias
Variação -20.28%	Volume 42,516,238
Máx. 0.1054600	Min. 0.0665600