LUMIA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.085	10.40000000	09:09:13
0.085	258.50000000	09:08:37
0.085	2.00000000	09:08:06
0.085	225.90000000	09:08:00
0.085	226.10000000	09:08:00
0.085	156.00000000	09:08:00
0.085	151.70000000	09:07:41
0.085	9.30000000	09:07:41
0.085	9.30000000	09:07:30
0.085	18.20000000	09:06:49
0.085	435.50000000	09:06:49
0.085	321.00000000	09:06:40
0.085	245.50000000	09:04:53
0.085	3.90000000	09:04:53
0.085	3.90000000	09:04:03
0.085	327.00000000	09:03:23
0.086	6.60000000	08:59:01
0.085	438.30000000	08:59:01
0.085	1.00000000	08:59:00
0.085	30.10000000	08:55:47
0.085	204.00000000	08:55:47
0.085	1.00000000	08:55:47
0.085	233.00000000	08:55:00
0.085	1.00000000	08:55:00
0.085	195.10000000	08:54:52
0.085	249.00000000	08:54:52
0.085	17.50000000	08:53:30
0.085	233.90000000	08:53:30
0.085	248.80000000	08:53:09
0.085	42.80000000	08:53:09
0.085	206.00000000	08:53:09
0.085	125.30000000	08:53:01
0.085	120.00000000	08:53:00
0.085	215.40000000	08:52:40
0.085	1.00000000	08:52:37
0.086	17342.70000000	08:52:26
0.086	6046.30000000	08:52:26
0.085	53.20000000	08:51:52
0.085	252.00000000	08:51:52
0.085	1.00000000	08:51:44
0.085	1.00000000	08:51:00
0.085	1.00000000	08:50:20
0.085	100.20000000	08:50:11
0.085	72.40000000	08:50:11
0.085	1.90000000	08:50:11
0.085	254.50000000	08:50:11
0.085	1.90000000	08:50:11
0.085	180.00000000	08:50:06
0.085	14.80000000	08:50:06
0.085	453.00000000	08:50:06
0.085	300.00000000	08:50:06
0.085	1.00000000	08:50:00
0.086	210.70000000	08:49:01
0.086	1.10000000	08:49:01
0.086	80.00000000	08:48:01
0.086	86.60000000	08:48:01
0.086	73.60000000	08:48:00
0.086	132.20000000	08:48:00
0.086	11.20000000	08:47:16
0.086	146.00000000	08:47:01
0.086	114.90000000	08:47:00
0.086	1.00000000	08:47:00
0.086	25.10000000	08:46:18
0.086	442.00000000	08:46:18
0.086	251.10000000	08:46:18
0.085	300.00000000	08:46:18
0.085	300.00000000	08:46:18
0.086	1.00000000	08:46:18
0.086	300.00000000	08:46:00
0.086	1.00000000	08:46:00
0.086	7.00000000	08:43:38
0.086	17.50000000	08:43:00
0.085	92.40000000	08:42:27
0.085	374.40000000	08:42:27
0.086	255.20000000	08:42:27
0.086	181.90000000	08:42:27
0.086	255.20000000	08:42:27
0.086	190.10000000	08:42:27
0.086	255.20000000	08:42:27
0.086	215.50000000	08:42:01
0.086	188.10000000	08:42:00
0.086	1.10000000	08:42:00
0.086	196.20000000	08:41:03
0.086	74.90000000	08:41:00
0.086	1.10000000	08:41:00
0.086	232.10000000	08:39:38
0.086	1.10000000	08:39:38
0.086	1.10000000	08:39:03
0.086	101.10000000	08:39:02
0.086	150.70000000	08:38:01
0.086	117.80000000	08:37:03
0.086	118.10000000	08:37:03
0.086	285.50000000	08:37:01
0.086	233.30000000	08:37:00
0.086	10.10000000	08:37:00
0.086	1.20000000	08:37:00
0.086	233.40000000	08:36:29
0.086	43.10000000	08:36:29
0.086	196.10000000	08:36:29
0.086	239.20000000	08:36:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.73%	Volume 1,943,410
Máx. 0.088	Min. 0.082
7 Dias
Variação -6.27%	Volume 24,389,530
Máx. 0.095	Min. 0.082
30 Dias
Variação -0.29%	Volume 81,741,793
Máx. 0.097	Min. 0.069