LUMIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0710	1.00000000	10:41:04
0.0713	130.00000000	10:31:06
0.0713	20.00000000	10:31:06
0.0713	20.00000000	10:31:06
0.0713	20.00000000	10:31:06
0.0713	20.00000000	10:31:06
0.0716	43.00000000	10:09:13
0.0716	456.00000000	10:03:35
0.0716	16.00000000	10:03:35
0.0716	16.00000000	10:03:35
0.0718	1428.00000000	09:56:25
0.0719	603.00000000	09:55:51
0.0719	208.00000000	09:55:51
0.0720	18.00000000	09:50:01
0.0720	18.00000000	09:50:01
0.0720	18.00000000	09:50:01
0.0720	18.00000000	09:50:01
0.0720	18.00000000	09:50:01
0.0720	18.00000000	09:50:01
0.0720	1.00000000	09:50:01
0.0722	1.00000000	09:48:08
0.0716	252.00000000	09:40:00
0.0716	500.00000000	09:40:00
0.0716	19.00000000	09:40:00
0.0716	18.00000000	09:40:00
0.0716	13.00000000	09:40:00
0.0717	1.00000000	09:40:00
0.0717	2991.00000000	09:37:33
0.0717	450.00000000	09:37:33
0.0717	450.00000000	09:37:33
0.0717	21.00000000	09:37:33
0.0717	21.00000000	09:37:33
0.0718	8.00000000	09:32:03
0.0718	8.00000000	09:32:03
0.0719	450.00000000	09:31:40
0.0719	450.00000000	09:31:40
0.0719	132.00000000	09:31:40
0.0719	450.00000000	09:31:40
0.0719	50.00000000	09:31:40
0.0718	50.00000000	09:31:40
0.0718	450.00000000	09:31:40
0.0718	4244.00000000	09:31:40
0.0716	4.00000000	09:28:41
0.0716	4.00000000	09:28:00
0.0715	246.00000000	09:27:29
0.0715	500.00000000	09:27:29
0.0716	1.00000000	09:27:17
0.0718	1.00000000	09:12:00
0.0718	1.00000000	09:12:00
0.0718	19.00000000	09:11:01
0.0718	2.00000000	09:11:01
0.0718	56.00000000	09:11:01
0.0718	76.00000000	09:11:01
0.0718	76.00000000	09:11:01
0.0718	49.00000000	09:10:53
0.0718	14.00000000	09:10:53
0.0718	14.00000000	09:10:53
0.0718	48.00000000	09:10:53
0.0718	14.00000000	09:10:53
0.0718	14.00000000	09:10:53
0.0718	6.00000000	09:10:53
0.0718	14.00000000	09:10:53
0.0718	14.00000000	09:10:53
0.0718	14.00000000	09:10:53
0.0718	14.00000000	09:10:53
0.0718	14.00000000	09:10:53
0.0718	38.00000000	09:10:53
0.0718	14.00000000	09:10:53
0.0718	14.00000000	09:10:53
0.0718	11.00000000	09:10:53
0.0720	89.00000000	09:10:53
0.0720	24.00000000	09:10:53
0.0720	24.00000000	09:10:53
0.0720	24.00000000	09:10:53
0.0720	24.00000000	09:10:53
0.0720	23.00000000	09:10:53
0.0720	1.00000000	09:10:53
0.0720	2.00000000	08:56:03
0.0720	2.00000000	08:56:00
0.0720	325.00000000	08:55:46
0.0720	450.00000000	08:55:46
0.0722	207.00000000	08:44:56
0.0723	18.00000000	08:44:38
0.0723	12.00000000	08:44:38
0.0723	207.00000000	08:42:58
0.0723	139.00000000	08:40:00
0.0723	225.00000000	08:40:00
0.0723	207.00000000	08:40:00
0.0723	18.00000000	08:40:00
0.0724	2.00000000	08:40:00
0.0724	2.00000000	08:40:00
0.0725	116.00000000	08:39:55
0.0725	621.00000000	08:39:55
0.0725	18.00000000	08:39:55
0.0724	4.00000000	08:38:00
0.0724	4.00000000	08:38:00
0.0723	734.00000000	08:37:26
0.0721	1.00000000	08:36:00
0.0721	1.00000000	08:36:00
0.0720	22.00000000	08:35:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.56%	Volume 263,526
Máx. 0.0733	Min. 0.0701
7 Dias
Variação -15.13%	Volume 2,625,897
Máx. 0.0840	Min. 0.0701
30 Dias
Variação -14.28%	Volume 11,705,921
Máx. 0.0947	Min. 0.0701