LUMIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0750	28.00000000	15:34:33
0.0750	224.00000000	15:34:33
0.0750	500.00000000	15:34:33
0.0750	226.00000000	15:34:33
0.0751	224.00000000	15:34:33
0.0751	115.00000000	15:34:33
0.0751	28.00000000	15:34:33
0.0751	29.00000000	15:34:20
0.0751	97.00000000	15:34:20
0.0751	125.00000000	15:34:20
0.0752	115.00000000	15:34:20
0.0752	57.00000000	15:34:20
0.0752	127.00000000	15:34:07
0.0752	127.00000000	15:34:07
0.0752	127.00000000	15:34:07
0.0752	95.00000000	15:34:07
0.0752	32.00000000	15:34:07
0.0753	450.00000000	15:34:07
0.0753	450.00000000	15:34:07
0.0753	450.00000000	15:34:07
0.0753	450.00000000	15:34:07
0.0753	238.00000000	15:34:07
0.0752	118.00000000	15:34:07
0.0752	94.00000000	15:34:07
0.0752	119.00000000	15:34:07
0.0752	113.00000000	15:34:07
0.0752	127.00000000	15:34:07
0.0751	114.00000000	15:34:07
0.0751	124.00000000	15:34:07
0.0751	10.00000000	15:34:07
0.0751	216.00000000	15:34:07
0.0750	10.00000000	15:34:07
0.0750	216.00000000	15:34:07
0.0749	44.00000000	15:34:05
0.0749	226.00000000	15:34:05
0.0749	130.00000000	15:34:05
0.0749	112.00000000	15:34:02
0.0749	57.00000000	15:34:01
0.0750	1.00000000	15:34:01
0.0750	225.00000000	15:34:01
0.0748	137.00000000	15:31:00
0.0748	93.00000000	15:30:05
0.0748	137.00000000	15:30:05
0.0748	100.00000000	15:30:05
0.0748	130.00000000	15:30:05
0.0748	7.00000000	15:30:05
0.0748	223.00000000	15:30:05
0.0748	225.00000000	15:30:05
0.0747	112.00000000	15:28:17
0.0747	232.00000000	15:28:10
0.0747	1.00000000	15:27:50
0.0747	228.00000000	15:27:09
0.0747	1.00000000	15:21:06
0.0747	54.00000000	15:21:06
0.0746	136.00000000	15:18:38
0.0745	137.00000000	15:18:03
0.0745	1.00000000	15:17:40
0.0745	54.00000000	15:17:40
0.0746	109.00000000	15:17:39
0.0746	230.00000000	15:17:39
0.0745	3.00000000	15:17:33
0.0745	54.00000000	15:17:33
0.0745	230.00000000	15:17:33
0.0745	144.00000000	15:17:27
0.0745	144.00000000	15:17:27
0.0745	144.00000000	15:17:27
0.0745	144.00000000	15:17:26
0.0745	144.00000000	15:17:26
0.0745	144.00000000	15:17:26
0.0745	144.00000000	15:17:26
0.0745	158.00000000	15:17:26
0.0745	54.00000000	15:16:56
0.0744	172.00000000	15:16:37
0.0743	3.00000000	15:16:25
0.0743	53.00000000	15:16:25
0.0743	217.00000000	15:16:25
0.0743	172.00000000	15:16:03
0.0744	129.00000000	15:16:00
0.0742	64.00000000	15:15:03
0.0743	107.00000000	15:15:03
0.0743	1.00000000	15:15:03
0.0743	18.00000000	15:15:03
0.0743	210.00000000	15:14:03
0.0743	106.00000000	15:13:24
0.0743	52.00000000	15:13:24
0.0743	164.00000000	15:13:03
0.0743	112.00000000	15:12:03
0.0743	112.00000000	15:12:03
0.0743	8234.00000000	15:11:17
0.0743	450.00000000	15:11:17
0.0743	403.00000000	15:11:17
0.0743	15258.00000000	15:11:17
0.0743	18108.00000000	15:11:12
0.0743	192.00000000	15:11:09
0.0743	450.00000000	15:11:09
0.0743	450.00000000	15:11:09
0.0743	382.00000000	15:11:09
0.0743	450.00000000	15:11:09
0.0743	450.00000000	15:11:09
0.0743	450.00000000	15:11:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.78%	Volume 437,245
Máx. 0.0767	Min. 0.0729
7 Dias
Variação +5.01%	Volume 7,551,335
Máx. 0.0814	Min. 0.0690
30 Dias
Variação -44.16%	Volume 119,811,242
Máx. 0.1499	Min. 0.0644