LUMIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0926	19.00000000	17:51:43
0.0924	2555.00000000	17:51:14
0.0921	814.00000000	17:51:11
0.0918	210.00000000	17:48:31
0.0918	210.00000000	17:48:31
0.0918	210.00000000	17:48:31
0.0919	215.00000000	17:48:31
0.0923	19.00000000	17:35:49
0.0926	19.00000000	17:31:02
0.0924	19.00000000	17:18:01
0.0926	19.00000000	17:00:16
0.0923	19.00000000	16:55:44
0.0929	118.00000000	16:44:55
0.0927	19.00000000	16:39:11
0.0918	212.00000000	16:31:07
0.0924	19.00000000	16:04:18
0.0926	20.00000000	15:40:37
0.0925	168.00000000	15:35:02
0.0925	216.00000000	15:35:02
0.0925	216.00000000	15:35:02
0.0925	216.00000000	15:35:02
0.0925	210.00000000	15:35:02
0.0924	216.00000000	15:35:02
0.0924	210.00000000	15:35:02
0.0924	212.00000000	15:35:02
0.0924	212.00000000	15:35:02
0.0924	211.00000000	15:35:02
0.0923	213.00000000	15:35:02
0.0923	213.00000000	15:35:02
0.0920	208.00000000	15:33:03
0.0916	1.00000000	15:22:28
0.0916	2464.00000000	15:20:53
0.0916	19.00000000	15:07:34
0.0914	19.00000000	15:05:00
0.0916	216.00000000	15:01:19
0.0916	19.00000000	14:58:32
0.0914	1231.00000000	14:52:46
0.0913	117.00000000	14:49:26
0.0913	120.00000000	14:49:26
0.0912	111.00000000	14:49:17
0.0912	119.00000000	14:49:17
0.0914	19.00000000	14:39:28
0.0916	65.00000000	14:38:14
0.0916	76.00000000	14:38:14
0.0916	138.00000000	14:38:14
0.0920	82.00000000	14:33:40
0.0920	58.00000000	14:33:40
0.0920	154.00000000	14:33:40
0.0924	4.00000000	14:25:24
0.0924	212.00000000	14:25:24
0.0921	12.00000000	14:25:08
0.0922	186.00000000	14:23:32
0.0921	12.00000000	14:21:01
0.0921	194.00000000	14:21:01
0.0925	91.00000000	14:17:42
0.0925	91.00000000	14:17:42
0.0924	120.00000000	14:15:49
0.0923	56.00000000	14:04:50
0.0923	150.00000000	14:04:50
0.0923	62.00000000	14:04:50
0.0923	150.00000000	14:04:50
0.0921	291.00000000	13:56:55
0.0921	215.00000000	13:56:55
0.0921	209.00000000	13:56:55
0.0919	54.00000000	13:54:20
0.0922	288.00000000	13:42:45
0.0922	212.00000000	13:42:45
0.0923	500.00000000	13:40:25
0.0924	500.00000000	13:39:07
0.0927	214.00000000	13:38:13
0.0927	530.00000000	13:38:11
0.0925	8.00000000	13:38:11
0.0924	500.00000000	13:38:11
0.0924	500.00000000	13:38:11
0.0924	500.00000000	13:38:11
0.0924	500.00000000	13:38:11
0.0924	288.00000000	13:38:11
0.0924	212.00000000	13:38:11
0.0924	500.00000000	13:38:11
0.0919	74.00000000	13:31:13
0.0919	216.00000000	13:31:13
0.0919	500.00000000	13:31:10
0.0919	500.00000000	13:31:07
0.0919	214.00000000	13:31:07
0.0919	213.00000000	13:31:07
0.0919	500.00000000	13:31:07
0.0916	19.00000000	13:30:44
0.0912	1.00000000	13:25:17
0.0912	214.00000000	13:25:17
0.0915	19.00000000	13:17:45
0.0917	500.00000000	13:10:59
0.0917	215.00000000	13:10:59
0.0919	153.00000000	12:58:13
0.0921	16.00000000	12:57:26
0.0923	205.00000000	12:48:30
0.0923	9.00000000	12:48:30
0.0919	179.00000000	12:40:43
0.0920	3.00000000	12:39:44
0.0920	212.00000000	12:39:44
0.0920	2.00000000	12:39:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.27%	Volume 766,501
Máx. 0.1051	Min. 0.0879
7 Dias
Variação -4.38%	Volume 2,301,628
Máx. 0.1118	Min. 0.0879
30 Dias
Variação -36.75%	Volume 21,795,805
Máx. 0.1489	Min. 0.0879