LUMIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1216	346.00000000	09:45:39
0.1216	11.00000000	09:40:00
0.1216	14.00000000	09:40:00
0.1208	91.00000000	09:30:14
0.1208	91.00000000	09:30:07
0.1208	82.00000000	09:28:32
0.1208	82.00000000	09:28:30
0.1208	165.00000000	09:28:26
0.1207	165.00000000	09:22:00
0.1207	91.00000000	09:21:57
0.1209	1212.00000000	09:21:49
0.1208	832.00000000	09:21:49
0.1208	99.00000000	09:21:49
0.1208	1212.00000000	09:21:49
0.1207	1212.00000000	09:21:49
0.1207	932.00000000	09:21:49
0.1207	98.00000000	09:21:35
0.1207	101.00000000	09:21:35
0.1206	14.00000000	09:21:35
0.1206	11.00000000	09:21:35
0.1205	41.00000000	09:21:35
0.1197	92.00000000	09:11:25
0.1200	90.00000000	09:11:25
0.1194	91.00000000	09:10:06
0.1194	167.00000000	09:10:06
0.1197	90.00000000	09:10:06
0.1194	92.00000000	09:10:06
0.1197	67.00000000	09:10:06
0.1197	98.00000000	09:10:06
0.1197	90.00000000	09:10:05
0.1194	84.00000000	09:10:04
0.1196	941.00000000	09:10:04
0.1196	93.00000000	09:10:04
0.1194	82.00000000	09:10:03
0.1192	83.00000000	09:10:03
0.1194	82.00000000	09:10:02
0.1189	613.00000000	09:10:02
0.1190	963.00000000	09:10:02
0.1193	31.00000000	09:10:02
0.1193	92.00000000	09:10:02
0.1193	90.00000000	09:10:01
0.1196	90.00000000	09:10:01
0.1194	167.00000000	09:10:00
0.1196	63.00000000	09:09:59
0.1196	102.00000000	09:09:59
0.1194	2619.00000000	09:09:56
0.1194	251.00000000	09:09:56
0.1194	251.00000000	09:09:56
0.1190	3121.00000000	09:09:55
0.1190	102.00000000	09:09:55
0.1190	774.00000000	09:09:55
0.1190	101.00000000	09:09:55
0.1190	896.00000000	09:09:55
0.1190	774.00000000	09:09:55
0.1191	102.00000000	09:09:55
0.1191	774.00000000	09:09:55
0.1191	101.00000000	09:09:55
0.1191	664.00000000	09:09:55
0.1191	1550.00000000	09:09:55
0.1191	101.00000000	09:09:55
0.1192	101.00000000	09:09:55
0.1192	896.00000000	09:09:55
0.1192	774.00000000	09:09:55
0.1192	101.00000000	09:09:55
0.1192	105.00000000	09:09:55
0.1192	101.00000000	09:09:55
0.1192	896.00000000	09:09:55
0.1192	774.00000000	09:09:55
0.1192	102.00000000	09:09:55
0.1192	291.00000000	09:09:55
0.1193	896.00000000	09:09:55
0.1193	774.00000000	09:09:55
0.1194	102.00000000	09:09:55
0.1194	101.00000000	09:09:55
0.1194	102.00000000	09:09:55
0.1195	101.00000000	09:09:55
0.1196	102.00000000	09:09:55
0.1196	11.00000000	09:09:55
0.1196	14.00000000	09:09:55
0.1196	102.00000000	09:09:55
0.1197	24.00000000	09:09:55
0.1197	28.00000000	09:09:55
0.1197	4.00000000	09:09:55
0.1197	18.00000000	09:09:55
0.1197	102.00000000	09:09:55
0.1197	25.00000000	09:09:55
0.1197	154.00000000	09:09:55
0.1197	33.00000000	09:09:55
0.1205	196.00000000	09:07:12
0.1205	196.00000000	09:07:12
0.1205	896.00000000	09:04:18
0.1205	774.00000000	09:04:18
0.1206	74.00000000	09:04:00
0.1206	11.00000000	09:04:00
0.1206	14.00000000	09:04:00
0.1206	99.00000000	09:04:00
0.1212	1.00000000	08:58:14
0.1212	101.00000000	08:58:14
0.1213	102.00000000	08:58:14
0.1216	101.00000000	08:49:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.64%	Volume 613,241
Máx. 0.1386	Min. 0.1186
7 Dias
Variação -7.89%	Volume 17,984,946
Máx. 0.1497	Min. 0.1065
30 Dias
Variação +25.57%	Volume 37,041,387
Máx. 0.1497	Min. 0.0757