LUMIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0766	243.00000000	22:39:12
0.0764	5.00000000	22:07:02
0.0761	1105.00000000	21:52:15
0.0760	196.00000000	21:52:15
0.0758	856.00000000	21:41:10
0.0757	5.00000000	21:30:16
0.0762	162.00000000	21:17:24
0.0765	288.00000000	21:16:00
0.0765	288.00000000	21:16:00
0.0765	288.00000000	21:16:00
0.0765	288.00000000	21:16:00
0.0766	86.00000000	21:07:02
0.0765	1301.00000000	21:05:52
0.0761	172.00000000	21:02:36
0.0763	79.00000000	20:41:22
0.0762	208.00000000	20:31:16
0.0763	288.00000000	20:23:25
0.0763	288.00000000	20:23:25
0.0763	288.00000000	20:23:25
0.0764	5.00000000	20:21:15
0.0758	30.00000000	20:08:47
0.0758	289.00000000	20:08:47
0.0758	289.00000000	20:08:47
0.0758	289.00000000	20:08:47
0.0758	95.00000000	19:52:23
0.0758	1.00000000	19:50:17
0.0758	23.00000000	19:50:17
0.0758	207.00000000	19:50:17
0.0757	1301.00000000	19:37:40
0.0757	5.00000000	19:33:34
0.0761	46.00000000	18:53:40
0.0761	46.00000000	18:53:40
0.0761	290.00000000	18:53:40
0.0761	77.00000000	18:13:14
0.0762	46.00000000	18:11:56
0.0762	256.00000000	18:11:56
0.0762	46.00000000	18:11:56
0.0759	18.00000000	18:10:56
0.0765	77.00000000	18:10:41
0.0768	3.00000000	18:09:10
0.0769	3.00000000	18:09:03
0.0769	3.00000000	18:09:01
0.0769	1.00000000	18:09:01
0.0769	3.00000000	18:09:00
0.0768	3.00000000	18:08:59
0.0768	3.00000000	18:08:58
0.0767	3.00000000	18:08:53
0.0767	46.00000000	18:08:53
0.0765	46.00000000	18:08:52
0.0765	46.00000000	18:08:52
0.0764	48.00000000	18:08:47
0.0764	288.00000000	18:08:47
0.0764	288.00000000	18:08:47
0.0764	288.00000000	18:08:47
0.0764	288.00000000	18:08:47
0.0765	46.00000000	18:08:36
0.0761	46.00000000	18:08:16
0.0762	158.00000000	18:08:16
0.0764	46.00000000	18:07:47
0.0764	5.00000000	18:06:47
0.0758	261.00000000	17:50:24
0.0757	5.00000000	17:36:30
0.0757	171.00000000	17:36:28
0.0757	80.00000000	17:36:28
0.0758	232.00000000	17:06:15
0.0758	170.00000000	17:04:17
0.0761	129.00000000	17:02:31
0.0761	290.00000000	17:02:31
0.0761	290.00000000	17:02:31
0.0762	75.00000000	17:01:06
0.0760	102.00000000	16:56:45
0.0760	1017.00000000	16:56:45
0.0760	117.00000000	16:56:45
0.0760	167.00000000	16:56:45
0.0762	254.00000000	16:37:00
0.0766	154.00000000	16:30:54
0.0766	203.00000000	16:30:50
0.0767	218.00000000	16:30:50
0.0767	46.00000000	16:30:50
0.0770	1557.00000000	16:30:50
0.0769	1548.00000000	16:30:50
0.0768	3796.00000000	16:30:50
0.0768	1624.00000000	16:30:50
0.0767	46.00000000	16:30:50
0.0767	66.00000000	16:30:50
0.0767	140.00000000	16:30:50
0.0767	167.00000000	16:30:50
0.0767	188.00000000	16:30:50
0.0767	3260.00000000	16:30:50
0.0767	241.00000000	16:30:50
0.0764	5.00000000	16:29:37
0.0761	124.00000000	16:29:24
0.0759	131.00000000	16:26:54
0.0760	102.00000000	16:23:07
0.0760	152.00000000	16:17:31
0.0759	123.00000000	16:16:59
0.0759	155.00000000	16:16:53
0.0761	6500.00000000	16:16:19
0.0761	272.00000000	16:14:54
0.0761	272.00000000	16:14:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.87%	Volume 165,243
Máx. 0.0792	Min. 0.0743
7 Dias
Variação +1.16%	Volume 2,491,696
Máx. 0.0807	Min. 0.0692
30 Dias
Variação -20.31%	Volume 55,335,789
Máx. 0.1041	Min. 0.0663