LUMIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0927	85.00000000	17:54:13
0.0925	60.00000000	17:46:27
0.0925	60.00000000	17:46:27
0.0925	60.00000000	17:46:27
0.0925	60.00000000	17:46:27
0.0924	21.00000000	17:43:17
0.0925	62.00000000	17:41:19
0.0925	62.00000000	17:41:19
0.0925	62.00000000	17:41:19
0.0925	62.00000000	17:41:19
0.0925	62.00000000	17:41:19
0.0925	62.00000000	17:41:19
0.0925	62.00000000	17:41:19
0.0925	62.00000000	17:41:19
0.0925	62.00000000	17:41:19
0.0927	107.00000000	17:38:47
0.0927	59.00000000	17:38:42
0.0928	17.00000000	17:38:42
0.0928	59.00000000	17:38:42
0.0928	59.00000000	17:38:42
0.0920	526.00000000	17:30:17
0.0921	3.00000000	17:29:00
0.0921	3.00000000	17:29:00
0.0920	543.00000000	17:28:33
0.0920	267.00000000	17:28:00
0.0919	10.00000000	17:10:36
0.0915	66.00000000	17:04:55
0.0915	66.00000000	17:04:55
0.0914	66.00000000	17:04:55
0.0915	65.00000000	17:04:55
0.0915	66.00000000	17:04:55
0.0915	66.00000000	17:04:55
0.0915	66.00000000	17:04:55
0.0915	66.00000000	17:04:55
0.0915	223.00000000	17:00:18
0.0917	57.00000000	16:59:35
0.0916	330.00000000	16:59:35
0.0915	45.00000000	16:59:35
0.0915	57.00000000	16:59:35
0.0915	57.00000000	16:59:35
0.0915	57.00000000	16:59:35
0.0915	57.00000000	16:59:35
0.0915	57.00000000	16:59:35
0.0917	329.00000000	16:34:54
0.0918	1.00000000	16:28:00
0.0918	1.00000000	16:28:00
0.0917	60.00000000	16:27:32
0.0917	60.00000000	16:27:32
0.0917	60.00000000	16:27:32
0.0917	60.00000000	16:27:32
0.0917	60.00000000	16:27:32
0.0918	62.00000000	16:19:00
0.0918	43.00000000	16:19:00
0.0918	19.00000000	16:19:00
0.0918	62.00000000	16:19:00
0.0918	62.00000000	16:19:00
0.0918	62.00000000	16:19:00
0.0918	62.00000000	16:19:00
0.0918	62.00000000	16:19:00
0.0920	138.00000000	16:09:53
0.0921	52.00000000	16:09:53
0.0921	52.00000000	16:09:53
0.0921	319.00000000	16:09:53
0.0923	328.00000000	16:07:29
0.0919	19.00000000	16:05:49
0.0919	62.00000000	16:05:49
0.0919	62.00000000	16:05:49
0.0919	62.00000000	16:05:49
0.0919	62.00000000	16:05:49
0.0919	62.00000000	16:05:49
0.0918	241.00000000	16:04:35
0.0918	111.00000000	16:04:33
0.0918	321.00000000	16:04:33
0.0918	39.00000000	16:04:33
0.0918	266.00000000	16:04:30
0.0918	292.00000000	16:04:30
0.0918	29.00000000	16:04:30
0.0918	588.00000000	16:04:28
0.0918	261.00000000	16:04:28
0.0918	318.00000000	16:04:28
0.0920	67.00000000	16:02:31
0.0915	450.00000000	16:00:12
0.0915	450.00000000	16:00:12
0.0915	268.00000000	16:00:12
0.0915	450.00000000	16:00:12
0.0915	450.00000000	16:00:12
0.0914	450.00000000	16:00:12
0.0914	54.00000000	16:00:05
0.0914	1.00000000	16:00:03
0.0914	1.00000000	16:00:03
0.0914	325.00000000	15:59:57
0.0918	719.00000000	15:55:21
0.0918	450.00000000	15:55:17
0.0918	450.00000000	15:55:17
0.0918	402.00000000	15:55:17
0.0919	70.00000000	15:40:00
0.0919	70.00000000	15:40:00
0.0919	70.00000000	15:40:00
0.0919	27.00000000	15:40:00
0.0919	450.00000000	15:40:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.27%	Volume 293,965
Máx. 0.0944	Min. 0.0877
7 Dias
Variação +7.78%	Volume 2,756,629
Máx. 0.0944	Min. 0.0815
30 Dias
Variação +10.97%	Volume 10,081,268
Máx. 0.0965	Min. 0.0690