LUMIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0899	98.00000000	11:49:10
0.0898	1.00000000	11:49:10
0.0898	1.00000000	11:49:00
0.0898	50.00000000	11:48:43
0.0899	164.00000000	11:48:43
0.0899	15.00000000	11:48:02
0.0898	1.00000000	11:48:00
0.0898	1.00000000	11:48:00
0.0897	1.00000000	11:47:18
0.0897	265.00000000	11:47:18
0.0896	28.00000000	11:47:02
0.0895	28.00000000	11:47:00
0.0896	1.00000000	11:46:47
0.0896	256.00000000	11:46:47
0.0896	17.00000000	11:46:41
0.0900	254.00000000	11:46:30
0.0900	200.00000000	11:46:28
0.0898	1482.00000000	11:46:07
0.0898	164.00000000	11:46:07
0.0898	164.00000000	11:46:07
0.0899	164.00000000	11:46:07
0.0899	228.00000000	11:46:07
0.0899	339.00000000	11:46:05
0.0899	164.00000000	11:46:05
0.0899	164.00000000	11:46:05
0.0899	73.00000000	11:46:01
0.0899	166.00000000	11:46:01
0.0899	164.00000000	11:46:01
0.0899	164.00000000	11:46:01
0.0899	566.00000000	11:46:01
0.0899	1.00000000	11:46:01
0.0899	1.00000000	11:46:00
0.0900	1.00000000	11:45:59
0.0900	25.00000000	11:45:59
0.0902	163.00000000	11:45:43
0.0904	1215.00000000	11:45:38
0.0904	2393.00000000	11:45:38
0.0904	163.00000000	11:45:38
0.0904	179.00000000	11:45:38
0.0904	163.00000000	11:45:38
0.0904	412.00000000	11:45:38
0.0904	163.00000000	11:45:38
0.0904	418.00000000	11:45:38
0.0904	163.00000000	11:45:37
0.0904	441.00000000	11:45:37
0.0904	163.00000000	11:45:37
0.0904	163.00000000	11:45:37
0.0903	168.00000000	11:45:37
0.0903	166.00000000	11:45:37
0.0904	554.00000000	11:45:34
0.0904	163.00000000	11:45:34
0.0904	163.00000000	11:45:34
0.0904	163.00000000	11:45:34
0.0904	163.00000000	11:45:34
0.0904	168.00000000	11:45:29
0.0904	168.00000000	11:45:29
0.0905	168.00000000	11:45:28
0.0906	163.00000000	11:45:20
0.0906	1.00000000	11:45:05
0.0911	167.00000000	11:44:12
0.0911	5.00000000	11:44:12
0.0910	1.00000000	11:44:10
0.0910	37.00000000	11:44:09
0.0905	19.00000000	11:43:41
0.0903	4.00000000	11:43:23
0.0903	65.00000000	11:43:23
0.0903	66.00000000	11:43:23
0.0903	72.00000000	11:43:23
0.0902	344.00000000	11:43:15
0.0902	169.00000000	11:42:45
0.0902	245.00000000	11:42:44
0.0902	169.00000000	11:42:44
0.0902	169.00000000	11:42:44
0.0902	169.00000000	11:42:44
0.0902	111.00000000	11:42:41
0.0902	111.00000000	11:42:41
0.0902	111.00000000	11:42:41
0.0902	60.00000000	11:42:41
0.0902	51.00000000	11:42:41
0.0903	59.00000000	11:42:41
0.0902	111.00000000	11:42:41
0.0902	57.00000000	11:42:41
0.0902	54.00000000	11:42:41
0.0902	111.00000000	11:42:41
0.0902	111.00000000	11:42:41
0.0902	111.00000000	11:42:41
0.0902	111.00000000	11:42:41
0.0903	161.00000000	11:42:41
0.0901	111.00000000	11:42:41
0.0901	111.00000000	11:42:41
0.0901	18.00000000	11:42:41
0.0902	42.00000000	11:42:41
0.0902	51.00000000	11:42:41
0.0902	111.00000000	11:42:41
0.0902	111.00000000	11:42:41
0.0902	9.00000000	11:42:41
0.0902	51.00000000	11:42:41
0.0902	51.00000000	11:42:41
0.0902	111.00000000	11:42:41
0.0902	111.00000000	11:42:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +18.13%	Volume 17,234,697
Máx. 0.1017	Min. 0.0746
7 Dias
Variação -25.88%	Volume 66,668,551
Máx. 0.1303	Min. 0.0700
30 Dias
Variação -5.94%	Volume 106,976,592
Máx. 0.1499	Min. 0.0700