LUMIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0869	197.00000000	23:33:43
0.0872	191.00000000	23:27:20
0.0872	191.00000000	23:26:26
0.0871	197.00000000	23:26:25
0.0871	198.00000000	23:25:54
0.0870	198.00000000	23:25:39
0.0870	20.00000000	23:25:28
0.0870	20.00000000	23:25:28
0.0870	20.00000000	23:25:28
0.0870	20.00000000	23:25:28
0.0870	20.00000000	23:25:28
0.0870	20.00000000	23:25:28
0.0870	20.00000000	23:25:28
0.0868	199.00000000	23:20:35
0.0868	10.00000000	23:20:35
0.0869	199.00000000	23:20:33
0.0868	192.00000000	23:20:11
0.0867	3.00000000	23:15:12
0.0867	3.00000000	23:15:12
0.0865	10.00000000	23:14:15
0.0865	12.00000000	23:14:15
0.0866	201.00000000	23:14:15
0.0866	12.00000000	23:14:15
0.0865	201.00000000	23:14:14
0.0865	12.00000000	23:14:14
0.0866	21.00000000	23:14:14
0.0866	21.00000000	23:14:14
0.0866	21.00000000	23:14:14
0.0866	24.00000000	23:12:31
0.0866	24.00000000	23:12:31
0.0866	24.00000000	23:12:31
0.0868	191.00000000	23:10:54
0.0868	196.00000000	23:10:42
0.0868	196.00000000	23:10:39
0.0868	196.00000000	23:10:39
0.0868	12.00000000	23:10:39
0.0868	196.00000000	23:10:35
0.0868	10.00000000	23:10:35
0.0868	196.00000000	23:10:34
0.0868	196.00000000	23:10:34
0.0868	11.00000000	23:10:34
0.0868	198.00000000	23:10:32
0.0868	14.00000000	23:10:32
0.0868	24.00000000	23:10:29
0.0867	1.00000000	23:10:16
0.0867	1.00000000	23:10:00
0.0867	191.00000000	23:09:52
0.0867	192.00000000	23:04:58
0.0867	193.00000000	23:03:24
0.0867	21.00000000	23:02:05
0.0867	191.00000000	23:02:05
0.0869	20.00000000	22:46:42
0.0870	739.00000000	22:40:32
0.0870	12.00000000	22:40:32
0.0870	12.00000000	22:40:32
0.0868	198.00000000	22:40:32
0.0868	191.00000000	22:40:32
0.0868	1.00000000	22:38:07
0.0868	1.00000000	22:38:07
0.0867	68.00000000	22:37:49
0.0867	195.00000000	22:37:49
0.0868	196.00000000	22:37:49
0.0868	2.00000000	22:37:44
0.0869	1.00000000	22:36:00
0.0869	1.00000000	22:36:00
0.0869	31.00000000	22:35:35
0.0869	199.00000000	22:35:35
0.0870	1.00000000	22:31:00
0.0870	1.00000000	22:31:00
0.0870	31.00000000	22:30:32
0.0870	199.00000000	22:30:32
0.0872	20.00000000	22:28:00
0.0872	20.00000000	22:28:00
0.0872	20.00000000	22:28:00
0.0872	20.00000000	22:28:00
0.0872	20.00000000	22:28:00
0.0872	20.00000000	22:28:00
0.0871	197.00000000	22:27:21
0.0871	20.00000000	22:25:32
0.0871	20.00000000	22:25:32
0.0871	20.00000000	22:25:32
0.0871	20.00000000	22:25:32
0.0871	20.00000000	22:25:32
0.0870	1.00000000	22:24:03
0.0870	1.00000000	22:24:03
0.0870	197.00000000	22:23:00
0.0870	1.00000000	22:23:00
0.0870	1.00000000	22:23:00
0.0870	193.00000000	22:22:45
0.0870	199.00000000	22:22:41
0.0868	31.00000000	22:22:15
0.0868	199.00000000	22:22:15
0.0870	33.00000000	22:21:16
0.0870	196.00000000	22:21:16
0.0868	230.00000000	22:11:56
0.0869	230.00000000	22:10:36
0.0870	197.00000000	22:09:10
0.0870	10.00000000	22:09:10
0.0871	11.00000000	22:09:10
0.0871	11.00000000	22:09:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 149,138
Máx. 0.0901	Min. 0.0847
7 Dias
Variação +4.53%	Volume 2,671,698
Máx. 0.0939	Min. 0.0816
30 Dias
Variação +30.01%	Volume 20,910,602
Máx. 0.0947	Min. 0.0658