LUMIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.120	103.88000000	21:28:08
0.120	170.40000000	21:28:08
0.120	119.89000000	21:27:55
0.120	154.69000000	21:27:30
0.120	142.72000000	21:27:30
0.121	135.00000000	21:27:07
0.121	622.68000000	21:27:07
0.121	702.32000000	21:27:07
0.120	183.10000000	21:26:42
0.120	179.56000000	21:26:13
0.120	157.80000000	21:26:13
0.120	171.84000000	21:26:13
0.120	154.12000000	21:26:07
0.120	182.05000000	21:26:07
0.120	159.84000000	21:25:43
0.120	101.20000000	21:25:43
0.120	98.65000000	21:25:14
0.120	65.00000000	21:25:11
0.120	987.00000000	21:25:09
0.120	121.13000000	21:24:58
0.120	138.09000000	21:24:58
0.120	26.34000000	21:24:29
0.120	114.59000000	21:24:29
0.120	173.47000000	21:24:29
0.120	135.57000000	21:24:26
0.120	173.33000000	21:24:22
0.120	166.97000000	21:24:22
0.120	65.33000000	21:23:52
0.120	64.60000000	21:23:47
0.120	174.65000000	21:23:47
0.120	184.19000000	21:23:33
0.120	126.42000000	21:23:33
0.120	13.10000000	21:23:09
0.120	116.31000000	21:23:06
0.120	149.55000000	21:22:40
0.120	178.71000000	21:22:19
0.120	116.37000000	21:22:13
0.119	1273.12000000	21:22:12
0.120	815.54000000	21:22:11
0.120	1278.77000000	21:22:11
0.120	120.18000000	21:21:44
0.120	151.43000000	21:21:19
0.120	185.52000000	21:21:19
0.120	169.66000000	21:21:09
0.120	144.10000000	21:20:41
0.120	156.44000000	21:20:41
0.120	166.17000000	21:20:41
0.120	172.74000000	21:20:29
0.120	176.04000000	21:20:11
0.120	102.11000000	21:20:11
0.120	137.76000000	21:20:11
0.120	100.87000000	21:19:43
0.120	183.17000000	21:19:43
0.120	140.11000000	21:19:40
0.119	160.88000000	21:19:32
0.120	147.50000000	21:19:03
0.120	103.57000000	21:18:33
0.119	124.04000000	21:18:04
0.119	132.19000000	21:17:49
0.119	136.51000000	21:17:49
0.120	312.70000000	21:17:41
0.119	145.47000000	21:17:13
0.119	176.96000000	21:17:13
0.120	107.30000000	21:16:45
0.120	74.07000000	21:16:45
0.120	101.54000000	21:16:20
0.120	148.46000000	21:16:20
0.119	620.05000000	21:16:11
0.119	179.43000000	21:15:53
0.119	127.41000000	21:15:53
0.119	123.77000000	21:15:29
0.119	160.55000000	21:15:29
0.119	120.10000000	21:15:29
0.120	694.50000000	21:15:09
0.120	120.00000000	21:15:09
0.120	743.53000000	21:15:03
0.120	178.94000000	21:15:03
0.120	137.53000000	21:15:03
0.120	165.28000000	21:15:00
0.120	155.34000000	21:15:00
0.119	156.58000000	21:14:38
0.119	157.85000000	21:14:38
0.119	128.94000000	21:14:21
0.120	138.58000000	21:14:10
0.120	103.78000000	21:14:10
0.120	107.64000000	21:14:10
0.119	123.80000000	21:13:51
0.119	163.25000000	21:13:51
0.120	136.38000000	21:13:29
0.120	171.62000000	21:13:23
0.120	129.70000000	21:13:23
0.119	124.38000000	21:13:05
0.119	170.98000000	21:13:05
0.120	161.70000000	21:12:56
0.120	132.98000000	21:12:27
0.120	151.07000000	21:12:27
0.120	127.73000000	21:12:27
0.120	182.33000000	21:12:27
0.120	152.59000000	21:12:13
0.120	179.34000000	21:12:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.78%	Volume 1,639,410
Máx. 0.130	Min. 0.113
7 Dias
Variação +25.08%	Volume 15,161,324
Máx. 0.145	Min. 0.094
30 Dias
Variação +12.61%	Volume 59,239,275
Máx. 0.145	Min. 0.075