LUMIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.091	138.51000000	09:27:34
0.091	158.14000000	09:27:34
0.091	173.90000000	09:27:34
0.091	163.45000000	09:27:34
0.091	215.99000000	09:27:22
0.091	160.26000000	09:26:57
0.091	134.67000000	09:26:30
0.091	169.91000000	09:26:30
0.091	187.37000000	09:26:30
0.091	189.22000000	09:26:30
0.091	196.95000000	09:26:07
0.091	219.00000000	09:26:03
0.091	201.47000000	09:26:03
0.091	142.73000000	09:26:03
0.091	156.89000000	09:25:59
0.091	191.08000000	09:25:59
0.091	144.15000000	09:25:59
0.091	210.03000000	09:25:51
0.091	132.12000000	09:25:51
0.091	231.46000000	09:25:51
0.091	224.86000000	09:25:51
0.091	145.33000000	09:25:21
0.091	216.70000000	09:24:59
0.091	170.31000000	09:24:59
0.091	205.48000000	09:24:59
0.091	246.45000000	09:24:31
0.091	162.69000000	09:24:22
0.091	167.99000000	09:24:22
0.091	149.76000000	09:24:16
0.091	162.81000000	09:24:16
0.091	219.86000000	09:24:03
0.091	204.22000000	09:23:48
0.092	178.61000000	09:23:27
0.091	137.95000000	09:23:00
0.091	11.33000000	09:23:00
0.091	156.08000000	09:22:35
0.091	218.92000000	09:22:35
0.091	23.10000000	09:22:16
0.092	51.96000000	09:22:15
0.092	184.29000000	09:22:15
0.092	63.04000000	09:22:07
0.092	136.96000000	09:22:07
0.091	106.07000000	09:21:56
0.091	173.93000000	09:21:56
0.092	518.91000000	09:21:41
0.092	627.20000000	09:21:41
0.092	140.99000000	09:21:41
0.092	138.20000000	09:21:41
0.091	145.52000000	09:21:27
0.091	175.84000000	09:21:27
0.091	135.54000000	09:21:21
0.091	192.38000000	09:21:21
0.091	387.40000000	09:20:58
0.091	1184.09000000	09:20:58
0.091	1391.01000000	09:20:58
0.091	152.13000000	09:20:33
0.091	187.49000000	09:20:29
0.091	179.75000000	09:20:29
0.091	161.43000000	09:20:18
0.091	140.24000000	09:20:11
0.091	221.38000000	09:20:11
0.091	196.84000000	09:20:11
0.092	145.35000000	09:19:58
0.092	141.22000000	09:19:58
0.092	201.37000000	09:19:43
0.092	162.38000000	09:19:43
0.092	175.59000000	09:19:43
0.092	91.75000000	09:19:19
0.092	127.50000000	09:18:49
0.091	200.00000000	09:18:45
0.091	430.00000000	09:18:37
0.092	222.98000000	09:18:11
0.092	189.80000000	09:18:11
0.092	226.92000000	09:17:42
0.092	230.64000000	09:17:14
0.092	152.78000000	09:17:11
0.092	134.17000000	09:17:11
0.092	153.39000000	09:17:06
0.092	229.99000000	09:17:06
0.092	149.33000000	09:17:06
0.092	140.08000000	09:16:46
0.092	133.32000000	09:16:46
0.092	157.00000000	09:16:24
0.092	199.75000000	09:16:04
0.092	131.63000000	09:16:04
0.092	211.27000000	09:15:51
0.092	164.41000000	09:15:51
0.092	161.61000000	09:15:34
0.092	227.91000000	09:15:09
0.092	193.43000000	09:15:09
0.092	192.09000000	09:15:09
0.092	199.14000000	09:15:09
0.092	239.63000000	09:14:40
0.092	232.48000000	09:14:40
0.092	143.81000000	09:14:17
0.092	176.17000000	09:14:17
0.093	145.50000000	09:14:06
0.093	239.94000000	09:14:06
0.092	145.53000000	09:13:43
0.092	153.57000000	09:13:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.32%	Volume 1,899,385
Máx. 0.106	Min. 0.089
7 Dias
Variação -5.98%	Volume 12,243,553
Máx. 0.113	Min. 0.089
30 Dias
Variação -38.04%	Volume 64,112,175
Máx. 0.150	Min. 0.089