LUMIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.093	19.00000000	16:20:39
0.092	82.60000000	16:20:30
0.092	135.29000000	16:20:10
0.092	1133.73000000	16:19:54
0.093	157.20000000	16:19:40
0.093	161.01000000	16:19:40
0.092	131.42000000	16:19:26
0.092	208.20000000	16:19:26
0.092	110.78000000	16:19:10
0.093	218.29000000	16:18:57
0.092	236.20000000	16:18:55
0.092	204.90000000	16:18:55
0.092	187.88000000	16:18:55
0.092	199.21000000	16:18:55
0.093	165.56000000	16:18:33
0.093	52.41000000	16:18:23
0.093	190.29000000	16:18:23
0.093	135.69000000	16:18:23
0.093	179.11000000	16:18:23
0.092	169.48000000	16:18:10
0.092	189.76000000	16:18:10
0.093	230.66000000	16:17:56
0.093	162.58000000	16:17:56
0.093	178.41000000	16:17:56
0.092	149.55000000	16:17:41
0.092	175.13000000	16:17:41
0.092	224.26000000	16:17:41
0.093	141.01000000	16:17:26
0.092	531.00000000	16:17:10
0.092	200.00000000	16:16:42
0.093	205.04000000	16:16:28
0.093	210.67000000	16:16:28
0.093	186.02000000	16:16:28
0.093	238.65000000	16:16:23
0.093	26.00000000	16:16:01
0.093	113.00000000	16:15:56
0.092	66.20000000	16:15:27
0.093	11.72000000	16:15:23
0.093	133.40000000	16:15:23
0.093	217.38000000	16:15:23
0.092	190.95000000	16:15:00
0.093	145.51000000	16:14:42
0.092	263.25000000	16:14:32
0.092	574.36000000	16:14:20
0.092	1171.23000000	16:14:20
0.092	237.41000000	16:14:20
0.093	141.08000000	16:13:59
0.092	151.82000000	16:13:51
0.092	240.18000000	16:13:51
0.092	150.97000000	16:13:22
0.092	219.88000000	16:12:57
0.092	191.38000000	16:12:57
0.092	167.04000000	16:12:57
0.092	159.73000000	16:12:42
0.092	149.85000000	16:12:42
0.092	199.13000000	16:12:42
0.093	145.90000000	16:12:35
0.092	199.77000000	16:12:33
0.093	160.28000000	16:12:12
0.093	192.50000000	16:12:12
0.093	18.70000000	16:12:12
0.093	18.60000000	16:11:43
0.092	16.00000000	16:11:40
0.092	30.02000000	16:11:30
0.092	94.98000000	16:11:30
0.093	38.70000000	16:11:01
0.093	90.00000000	16:10:49
0.092	65.38000000	16:10:33
0.092	34.50000000	16:10:06
0.092	33.10000000	16:09:57
0.092	16.70000000	16:09:57
0.092	58.25000000	16:09:37
0.092	89.54000000	16:09:21
0.093	212.19000000	16:09:10
0.092	5.66000000	16:08:54
0.092	44.25000000	16:08:54
0.092	5.41000000	16:08:33
0.092	104.59000000	16:08:33
0.093	63.00000000	16:08:09
0.093	75.20000000	16:08:01
0.092	89.25000000	16:07:42
0.093	100.00000000	16:07:13
0.092	100.00000000	16:06:57
0.093	82.00000000	16:06:38
0.092	18.18000000	16:06:29
0.092	149.25000000	16:06:29
0.092	206.57000000	16:06:29
0.092	143.65000000	16:06:07
0.093	153.71000000	16:05:42
0.093	215.04000000	16:05:42
0.092	227.10000000	16:05:24
0.092	210.25000000	16:05:24
0.093	105.00000000	16:05:17
0.092	133.75000000	16:05:10
0.092	232.11000000	16:05:10
0.092	132.40000000	16:04:50
0.092	206.33000000	16:04:38
0.092	1393.67000000	16:04:38
0.092	221.73000000	16:04:24
0.093	630.69000000	16:03:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.77%	Volume 2,225,836
Máx. 0.106	Min. 0.088
7 Dias
Variação -4.54%	Volume 12,968,950
Máx. 0.113	Min. 0.088
30 Dias
Variação -37.09%	Volume 64,837,571
Máx. 0.150	Min. 0.088