LUNA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.042	285.30000000	17:31:04
0.042	119.10000000	16:51:48
0.042	34532.10000000	16:08:42
0.042	17000.00000000	16:08:42
0.042	17850.00000000	16:08:42
0.042	1171.00000000	16:05:16
0.042	0.60000000	16:00:59
0.042	8683.20000000	16:00:19
0.042	17851.00000000	16:00:19
0.042	24677.00000000	15:49:20
0.042	17000.00000000	15:49:20
0.042	189.00000000	15:47:52
0.042	71.60000000	15:46:58
0.042	23.80000000	15:45:58
0.042	284.50000000	15:43:00
0.042	284.30000000	15:36:26
0.042	283.70000000	15:30:57
0.042	284.50000000	15:16:04
0.042	285.10000000	14:53:40
0.042	285.90000000	14:47:48
0.042	160.00000000	14:43:06
0.042	286.40000000	14:41:11
0.042	287.40000000	14:36:38
0.042	287.50000000	14:32:10
0.042	287.20000000	14:27:28
0.042	286.50000000	14:20:27
0.042	286.50000000	13:42:12
0.042	286.70000000	13:20:50
0.042	286.70000000	12:48:45
0.042	1820.00000000	12:35:22
0.042	460.20000000	12:35:19
0.042	674.80000000	12:35:19
0.042	1257.00000000	12:35:16
0.042	1135.00000000	12:35:13
0.042	1265.00000000	12:32:59
0.042	1135.00000000	12:32:56
0.042	895.00000000	12:32:50
0.042	7168.00000000	12:31:50
0.042	285.50000000	12:23:31
0.042	284.40000000	12:17:43
0.042	119.30000000	11:42:11
0.042	287.90000000	11:31:33
0.042	288.10000000	11:31:07
0.041	895.00000000	11:04:11
0.042	953.00000000	09:34:33
0.042	748.00000000	09:34:13
0.042	1978.00000000	09:27:33
0.042	675.00000000	09:27:33
0.042	2653.00000000	09:27:32
0.042	11216.10000000	09:27:23
0.042	1883.90000000	09:27:23
0.042	285.50000000	09:25:52
0.042	286.60000000	09:21:11
0.042	288.60000000	09:17:07
0.042	287.90000000	08:55:37
0.041	289.20000000	08:41:00
0.041	167.40000000	07:56:15
0.041	121.60000000	07:01:26
0.041	160.00000000	06:54:24
0.041	121.90000000	06:47:36
0.041	121.30000000	06:21:57
0.041	121.60000000	06:18:32
0.041	120.80000000	06:00:26
0.041	289.50000000	05:26:03
0.040	280.10000000	02:52:29
0.040	13.30000000	02:52:22
0.041	12.70000000	02:51:06
0.041	293.80000000	02:46:13
0.040	58.20000000	01:44:30
0.041	64.60000000	01:44:26
0.041	71.80000000	01:40:24
0.041	290.10000000	01:30:17
0.041	12.70000000	00:39:24
0.042	3633.80000000	00:12:51
0.041	1205.00000000	00:12:23
0.041	3589.50000000	23:39:55
0.041	79.80000000	23:31:16
0.041	88.70000000	23:30:50
0.041	98.50000000	23:30:46
0.041	587.10000000	21:51:12
0.041	278.10000000	21:47:19
0.041	12.80000000	21:47:04
0.041	226.40000000	21:17:56
0.041	237.00000000	20:38:53
0.041	288.00000000	18:41:28
0.041	286.80000000	17:56:19
0.042	23264.20000000	17:53:14
0.042	2074.20000000	17:53:14
0.042	12851.60000000	17:53:14
0.042	17000.00000000	17:53:14
0.041	287.00000000	17:34:42
0.041	286.60000000	17:33:20
0.042	20334.40000000	17:21:13
0.042	17851.00000000	17:21:13
0.042	16363.10000000	17:21:13
0.042	637.00000000	17:21:13
0.042	4.50000000	17:21:13
0.041	288.40000000	16:36:38
0.041	287.90000000	16:20:19
0.041	287.40000000	16:13:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.23%	Volume 251,828
Máx. 0.042	Min. 0.040
7 Dias
Variação -1.94%	Volume 672,114
Máx. 0.045	Min. 0.040
30 Dias
Variação -22.82%	Volume 2,984,186
Máx. 0.054	Min. 0.040