LUNA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.046	1977.60000000	19:01:38
0.046	1086.20000000	18:42:41
0.046	1086.20000000	18:41:01
0.045	8814.50000000	15:23:47
0.046	3511.10000000	14:54:51
0.046	9977.90000000	14:54:51
0.046	1000.00000000	13:27:14
0.046	1000.00000000	13:27:14
0.046	1000.00000000	13:27:13
0.046	1000.00000000	13:27:12
0.047	409.30000000	07:01:10
0.047	4239.10000000	05:21:35
0.047	17000.00000000	21:39:56
0.047	195.70000000	17:01:23
0.048	3105.60000000	14:33:32
0.048	4083.20000000	09:45:45
0.049	20706.00000000	09:42:37
0.049	64.30000000	07:16:18
0.049	64.30000000	07:02:11
0.049	0.60000000	06:59:27
0.049	1.20000000	06:57:05
0.049	3060.10000000	04:05:03
0.048	84904.80000000	20:51:05
0.048	4115.20000000	20:51:05
0.048	4105.90000000	20:50:23
0.048	4105.90000000	20:49:14
0.048	4105.90000000	20:49:13
0.048	87629.10000000	20:46:23
0.048	4102.50000000	20:46:23
0.048	4102.50000000	20:45:42
0.048	413.50000000	19:19:54
0.048	3113.30000000	19:08:51
0.048	415.20000000	19:08:05
0.048	415.50000000	19:07:56
0.048	120.30000000	18:41:22
0.049	120.30000000	18:32:05
0.049	126.40000000	18:31:46
0.049	126.40000000	18:30:43
0.049	117.10000000	18:30:28
0.048	112.70000000	18:18:22
0.049	117.10000000	18:02:56
0.050	67.10000000	17:18:06
0.050	112.70000000	17:06:34
0.049	3008.20000000	17:06:14
0.050	3029.10000000	16:55:54
0.050	400.60000000	16:53:44
0.050	399.90000000	16:51:14
0.050	30102.30000000	16:50:54
0.050	401.40000000	16:49:27
0.050	17850.00000000	16:49:15
0.050	27.00000000	16:09:54
0.049	17849.00000000	16:09:41
0.049	26264.60000000	16:08:21
0.049	17849.00000000	16:08:21
0.049	17849.00000000	16:05:42
0.049	198480.70000000	16:05:33
0.048	80805.70000000	16:03:13
0.048	17850.00000000	16:03:13
0.048	21905.10000000	15:57:32
0.048	51824.20000000	15:57:32
0.048	20852.00000000	15:57:16
0.048	20852.00000000	15:57:16
0.048	20852.00000000	15:57:04
0.048	20852.00000000	15:56:57
0.048	20852.00000000	15:56:43
0.048	216513.90000000	15:56:32
0.048	17812.00000000	15:56:32
0.048	3102.30000000	15:43:49
0.048	17000.00000000	15:43:40
0.047	14330.90000000	07:48:38
0.047	13843.30000000	07:43:52
0.047	21098.00000000	07:43:52
0.047	21098.00000000	07:43:52
0.047	17850.00000000	07:43:52
0.047	220413.80000000	07:43:52
0.047	13371.10000000	07:42:46
0.047	21098.00000000	07:42:46
0.047	21098.00000000	07:42:46
0.047	21098.00000000	07:42:46
0.047	219948.50000000	07:42:46
0.047	21183.00000000	07:42:46
0.048	1960.30000000	07:01:06
0.049	587.90000000	21:12:58
0.049	2050.00000000	21:11:32
0.049	2050.00000000	21:09:38
0.049	2050.00000000	21:06:55
0.049	2050.00000000	21:04:30
0.049	2050.00000000	21:02:45
0.049	2050.00000000	21:01:47
0.049	3072.70000000	18:35:18
0.049	0.10000000	18:35:15
0.049	30807.10000000	18:35:14
0.049	30807.10000000	18:35:13
0.049	3078.10000000	18:06:56
0.049	13113.60000000	18:02:30
0.049	30915.00000000	18:02:30
0.049	17801.60000000	18:02:15
0.049	6.50000000	17:59:14
0.049	18001.00000000	17:59:14
0.048	9985.60000000	14:44:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 52,102
Máx. 0.047	Min. 0.045
7 Dias
Variação +8.97%	Volume 3,207,130
Máx. 0.055	Min. 0.042
30 Dias
Variação +6.03%	Volume 9,100,273
Máx. 0.055	Min. 0.040