LUNA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.041	36.40000000	17:56:16
0.042	2281.40000000	17:03:51
0.042	2402.00000000	17:02:18
0.042	2402.00000000	17:00:59
0.041	1383.00000000	09:53:48
0.041	12.20000000	09:00:02
0.041	12.20000000	08:57:18
0.041	106.70000000	22:05:31
0.041	12.20000000	22:05:03
0.041	12.30000000	18:21:31
0.041	53.30000000	12:18:42
0.041	53.40000000	12:18:42
0.041	12.10000000	00:00:50
0.041	12.10000000	21:27:03
0.041	12.30000000	15:42:00
0.041	12.20000000	11:45:00
0.041	4965.10000000	02:44:21
0.041	6110.00000000	02:43:30
0.041	12.10000000	22:35:27
0.041	12.10000000	19:40:03
0.041	519.60000000	17:17:50
0.041	17614.50000000	15:42:48
0.041	17849.00000000	15:42:48
0.041	14536.50000000	15:42:48
0.041	967.60000000	15:25:35
0.041	12.30000000	13:17:14
0.041	12.20000000	10:50:20
0.041	12.20000000	10:00:00
0.041	12.30000000	07:18:00
0.041	12.10000000	03:47:02
0.042	11.80000000	21:50:52
0.042	11.80000000	21:09:00
0.042	12.10000000	20:56:29
0.041	12.10000000	18:59:05
0.041	12.10000000	18:00:04
0.041	1.00000000	16:55:48
0.041	33000.00000000	16:43:26
0.041	1.00000000	16:42:13
0.041	17000.00000000	16:37:00
0.041	11375.50000000	15:46:15
0.041	36567.50000000	15:46:09
0.041	12.10000000	14:55:03
0.041	12.10000000	13:29:40
0.041	12.00000000	11:53:41
0.041	12.10000000	08:42:02
0.041	336.00000000	07:15:51
0.041	4832.00000000	07:15:03
0.041	4832.00000000	07:13:40
0.042	12.10000000	02:02:12
0.041	12.10000000	01:39:19
0.041	12.00000000	01:33:03
0.041	6000.00000000	00:10:42
0.041	5545.90000000	23:09:25
0.041	17000.00000000	23:00:08
0.041	12.10000000	22:48:03
0.041	519.60000000	22:31:05
0.041	25807.40000000	20:38:06
0.041	36764.70000000	20:37:04
0.041	4000.00000000	18:45:12
0.041	3862.40000000	18:30:38
0.041	9275.30000000	18:30:38
0.041	10000.00000000	17:59:25
0.041	12.10000000	17:36:00
0.041	12.10000000	17:30:01
0.042	1000.00000000	12:18:31
0.042	1000.00000000	12:18:30
0.042	1000.00000000	12:18:30
0.042	1000.00000000	12:18:29
0.042	1000.00000000	12:18:28
0.041	1000.00000000	12:18:01
0.041	1000.00000000	12:18:01
0.041	1000.00000000	12:18:00
0.041	1000.00000000	12:17:59
0.041	1000.00000000	12:17:59
0.042	17851.00000000	11:26:48
0.042	19292.00000000	10:35:49
0.042	14382.40000000	10:35:49
0.042	17851.00000000	10:35:49
0.042	17545.90000000	10:35:49
0.042	500.00000000	07:01:01
0.042	1500.00000000	07:00:04
0.042	1500.00000000	06:55:28
0.042	1500.00000000	06:35:04
0.042	1500.00000000	06:33:40
0.042	1500.00000000	06:33:33
0.042	1500.00000000	06:33:27
0.042	1500.00000000	06:27:49
0.042	1500.00000000	06:25:04
0.042	1500.00000000	06:24:36
0.042	1500.00000000	06:23:48
0.042	1500.00000000	06:23:42
0.042	1500.00000000	06:22:52
0.042	1500.00000000	06:18:59
0.041	16218.90000000	03:32:02
0.041	14490.60000000	03:02:30
0.041	17000.00000000	02:52:14
0.041	253416.20000000	02:13:45
0.041	18243.80000000	02:13:45
0.041	17000.00000000	02:13:45
0.041	17914.00000000	01:43:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.80%	Volume 8,660
Máx. 0.042	Min. 0.041
7 Dias
Variação +2.37%	Volume 1,315,946
Máx. 0.042	Min. 0.040
30 Dias
Variação -18.03%	Volume 5,034,331
Máx. 0.052	Min. 0.040