LUNA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.032	379.00000000	21:16:34
0.032	2523.90000000	19:15:35
0.031	1700.10000000	18:28:27
0.032	597.90000000	14:25:24
0.031	1926.00000000	08:03:51
0.031	12870.00000000	07:48:50
0.031	1592.90000000	06:47:00
0.031	25.10000000	04:58:07
0.032	1586.30000000	04:57:34
0.030	24.70000000	22:10:18
0.030	24.40000000	22:09:00
0.030	15620.00000000	21:18:16
0.030	1380.00000000	21:18:16
0.030	24.40000000	20:56:20
0.031	23.70000000	20:55:02
0.031	23.70000000	20:15:20
0.031	23.10000000	20:14:01
0.032	1144.80000000	19:05:22
0.032	439.40000000	16:40:53
0.032	23.10000000	15:26:21
0.032	22.60000000	15:25:02
0.032	0.80000000	15:10:55
0.032	1144.80000000	15:10:52
0.032	53.60000000	14:14:57
0.032	31.00000000	14:13:57
0.032	22.60000000	14:13:39
0.032	22.60000000	14:07:22
0.032	22.00000000	14:06:03
0.032	147.30000000	14:03:11
0.032	148.20000000	14:03:01
0.032	148.20000000	14:02:51
0.032	148.20000000	14:02:41
0.032	148.20000000	14:02:31
0.032	148.20000000	14:02:21
0.032	148.20000000	14:02:11
0.032	148.20000000	14:02:01
0.032	148.20000000	14:01:49
0.033	148.20000000	14:01:35
0.033	52.50000000	14:00:34
0.033	52.50000000	13:34:57
0.033	30.50000000	13:33:57
0.033	22.00000000	13:33:22
0.033	234.30000000	10:37:20
0.033	1778.00000000	07:46:32
0.033	624.00000000	02:42:11
0.034	710.30000000	00:40:41
0.034	675.00000000	23:44:47
0.034	1700.10000000	21:05:21
0.035	574.00000000	20:03:03
0.035	1436.00000000	20:02:46
0.035	574.00000000	19:10:51
0.035	1438.00000000	19:05:08
0.035	2895.10000000	11:59:24
0.034	1719.00000000	09:31:39
0.035	115.20000000	07:09:13
0.034	2938.50000000	03:31:14
0.034	56.60000000	03:25:52
0.034	12.50000000	03:22:21
0.034	1253.20000000	03:22:20
0.034	0.40000000	03:22:13
0.034	29.30000000	03:22:09
0.034	2929.60000000	03:22:08
0.035	2896.80000000	02:45:14
0.035	2862.00000000	23:20:56
0.035	2866.90000000	19:10:26
0.034	291.20000000	17:17:00
0.034	2473.20000000	17:16:57
0.035	171.80000000	16:26:48
0.035	2589.80000000	15:38:35
0.035	291.20000000	15:38:35
0.034	0.20000000	13:10:08
0.034	0.20000000	13:10:07
0.034	291.00000000	13:09:59
0.035	17000.00000000	10:07:32
0.036	17000.10000000	09:58:58
0.036	327.00000000	08:41:01
0.036	4782.80000000	06:01:51
0.036	15.90000000	06:01:51
0.036	703.40000000	06:01:51
0.036	698.60000000	06:01:12
0.036	703.40000000	06:01:12
0.036	18.50000000	06:01:06
0.036	557.00000000	03:05:10
0.036	555.00000000	02:36:45
0.036	172.60000000	19:43:23
0.036	689.40000000	19:43:23
0.037	169.90000000	17:54:42
0.037	682.10000000	17:54:42
0.037	1279.00000000	12:57:46
0.037	618.00000000	12:04:03
0.037	683.00000000	12:04:03
0.036	1091.20000000	08:26:21
0.036	3723.20000000	08:26:21
0.036	687.70000000	08:26:21
0.037	4092.20000000	04:18:36
0.037	544.40000000	04:10:39
0.037	1635.00000000	03:27:42
0.037	4071.10000000	01:38:32
0.037	327.00000000	01:34:19
0.037	543.00000000	01:33:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.41%	Volume 40,250
Máx. 0.032	Min. 0.030
7 Dias
Variação -14.87%	Volume 233,809
Máx. 0.038	Min. 0.030
30 Dias
Variação -28.12%	Volume 2,082,779
Máx. 0.047	Min. 0.030