LUNA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.052	86549.60000000	10:28:20
0.052	251.00000000	10:28:20
0.052	7538.90000000	08:26:22
0.052	17884.00000000	08:26:22
0.052	195.80000000	08:09:19
0.052	196.40000000	08:09:17
0.051	10442.00000000	07:39:37
0.051	1700.10000000	01:18:37
0.052	196.40000000	22:18:58
0.052	196.40000000	22:18:57
0.051	7198.60000000	19:43:07
0.051	13622.20000000	18:16:37
0.051	17411.50000000	18:16:37
0.051	27.00000000	07:16:59
0.052	98.00000000	07:16:57
0.052	138.00000000	01:52:17
0.051	194.80000000	16:16:37
0.051	194.80000000	16:15:55
0.051	1026.50000000	16:15:15
0.051	7843.20000000	16:12:44
0.051	1955.00000000	16:12:44
0.051	1955.00000000	16:11:33
0.051	1955.00000000	16:08:22
0.051	1955.00000000	16:05:12
0.051	1955.00000000	16:01:58
0.051	97.30000000	15:22:30
0.051	3.00000000	14:02:53
0.051	3.00000000	13:59:57
0.051	3.50000000	13:59:22
0.051	0.30000000	13:57:22
0.051	3.20000000	13:56:56
0.051	9798.20000000	02:01:44
0.051	196.40000000	00:08:49
0.051	201.10000000	00:08:48
0.051	25642.80000000	15:11:51
0.051	17000.10000000	15:11:51
0.051	24792.90000000	13:28:59
0.051	17850.00000000	13:28:59
0.051	11903.90000000	01:57:59
0.051	19634.80000000	01:57:59
0.051	201.10000000	00:08:48
0.050	23641.50000000	18:43:18
0.050	1700.00000000	18:43:18
0.050	7.70000000	18:40:08
0.051	15193.50000000	18:39:25
0.051	10148.00000000	18:39:19
0.051	17851.00000000	18:39:08
0.051	10406.00000000	18:28:34
0.051	17851.00000000	18:28:34
0.051	9716.30000000	18:11:06
0.051	829.40000000	17:56:39
0.051	16170.70000000	17:56:39
0.052	8757.00000000	17:15:51
0.052	19500.00000000	17:15:51
0.052	19634.80000000	18:38:58
0.052	19634.80000000	18:38:58
0.051	16170.70000000	17:08:28
0.051	829.40000000	17:08:28
0.051	493.00000000	15:19:02
0.051	1987.00000000	15:16:13
0.051	1987.00000000	15:12:45
0.050	1987.00000000	15:10:25
0.051	1987.00000000	15:08:29
0.051	1987.00000000	15:06:39
0.051	1987.00000000	15:05:13
0.051	1987.00000000	15:01:57
0.051	7976.40000000	12:37:00
0.051	17451.40000000	12:35:19
0.052	1288.60000000	12:32:09
0.051	2975.10000000	10:06:06
0.052	8881.20000000	05:00:00
0.051	6111.00000000	04:37:17
0.052	1700.00000000	04:37:17
0.052	1643.50000000	04:25:09
0.052	1951.00000000	04:22:46
0.052	1951.00000000	04:20:28
0.052	1951.00000000	04:18:54
0.052	1951.00000000	04:15:53
0.052	1951.00000000	04:12:58
0.052	1951.00000000	04:09:51
0.052	1951.00000000	04:07:11
0.052	1951.00000000	04:04:03
0.051	1951.00000000	04:01:03
0.051	7811.00000000	16:26:52
0.051	7.70000000	12:26:35
0.051	7.80000000	12:25:10
0.051	50005.00000000	11:45:47
0.051	7.80000000	10:46:35
0.051	50005.00000000	08:06:49
0.049	4795.30000000	01:37:50
0.049	4795.70000000	01:37:36
0.049	4795.70000000	01:37:26
0.049	4795.70000000	01:37:16
0.049	4795.70000000	01:37:06
0.049	4795.70000000	01:36:56
0.049	4795.70000000	01:36:46
0.049	4795.70000000	01:36:36
0.049	4795.70000000	01:36:26
0.049	829.40000000	01:36:16
0.049	2067.00000000	01:36:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.78%	Volume 163,383
Máx. 0.052	Min. 0.051
7 Dias
Variação +4.69%	Volume 755,953
Máx. 0.052	Min. 0.049
30 Dias
Variação +10.35%	Volume 6,528,126
Máx. 0.063	Min. 0.043