LUNA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.050	39.80000000	07:06:11
0.050	39.80000000	07:06:06
0.052	0.30000000	04:13:40
0.052	0.30000000	04:13:30
0.052	0.30000000	04:13:20
0.052	0.30000000	04:13:10
0.052	0.30000000	04:13:00
0.052	0.30000000	04:12:50
0.052	0.30000000	04:12:40
0.052	0.30000000	04:12:30
0.052	0.30000000	04:12:20
0.052	0.30000000	04:12:10
0.052	0.60000000	04:10:13
0.052	0.60000000	04:10:03
0.052	0.60000000	04:09:51
0.052	0.60000000	04:09:41
0.052	1.10000000	04:07:24
0.052	1.10000000	04:07:14
0.052	1.10000000	04:07:04
0.052	1.10000000	04:06:54
0.052	1.10000000	04:06:44
0.052	3.80000000	04:04:00
0.052	3.80000000	04:03:50
0.052	3.80000000	04:03:40
0.052	3.80000000	04:03:30
0.052	3.80000000	04:03:20
0.052	3.80000000	04:03:10
0.052	3.80000000	04:03:00
0.052	4.20000000	04:01:17
0.052	5.30000000	04:00:53
0.052	5.30000000	04:00:43
0.052	7.60000000	03:56:37
0.052	7.60000000	03:56:27
0.052	7.60000000	03:56:17
0.052	10.80000000	03:55:46
0.052	10.80000000	03:55:36
0.052	10.80000000	03:55:26
0.052	13.50000000	03:51:01
0.052	13.50000000	03:50:44
0.052	33.70000000	03:48:01
0.052	33.70000000	03:47:51
0.052	33.70000000	03:47:39
0.052	33.70000000	03:47:29
0.052	33.70000000	03:47:19
0.051	33.70000000	03:47:01
0.050	1000.00000000	00:05:55
0.049	336.70000000	19:59:30
0.050	183.50000000	19:16:37
0.050	13950.50000000	18:23:21
0.052	17000.00000000	17:59:26
0.050	17651.50000000	17:23:45
0.053	869.70000000	17:12:33
0.053	29606.20000000	17:12:33
0.050	17000.00000000	17:12:10
0.049	41.60000000	15:48:24
0.049	17000.00000000	01:15:20
0.048	206.00000000	17:10:34
0.047	5251.00000000	16:45:35
0.047	254.00000000	14:07:50
0.047	615.70000000	14:07:50
0.046	500.00000000	13:59:36
0.047	68.50000000	13:53:36
0.047	136.80000000	13:53:35
0.047	205.20000000	13:53:32
0.047	205.20000000	13:53:30
0.048	317.10000000	02:21:39
0.048	932.80000000	00:15:15
0.048	500.00000000	00:08:17
0.046	1067.40000000	17:23:18
0.048	137.30000000	11:16:16
0.048	139.90000000	11:15:49
0.049	142.70000000	10:48:43
0.049	17000.00000000	03:15:44
0.050	419.90000000	06:24:59
0.051	55.90000000	06:20:19
0.051	55.90000000	22:29:52
0.051	55.90000000	22:29:52
0.051	167.70000000	22:29:51
0.051	167.70000000	22:28:10
0.052	503.10000000	13:18:36
0.052	2877.90000000	18:25:13
0.052	90.70000000	11:13:58
0.052	90.70000000	01:52:40
0.051	373.80000000	17:29:15
0.051	2962.90000000	17:29:13
0.052	373.80000000	06:05:37
0.052	2.60000000	06:05:35
0.054	1668.00000000	09:48:40
0.054	5477.00000000	08:33:32
0.054	2498.00000000	08:33:27
0.054	11103.10000000	07:45:07
0.054	38.00000000	00:28:31
0.053	19.00000000	00:28:20
0.053	19.00000000	00:28:16
0.053	19.00000000	00:27:57
0.053	19.00000000	00:27:54
0.054	19.00000000	00:27:41
0.054	19.00000000	00:27:34
0.053	2815.60000000	23:11:50
0.053	2829.40000000	23:05:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.70%	Volume 98,056
Máx. 0.053	Min. 0.049
7 Dias
Variação -3.35%	Volume 147,221
Máx. 0.053	Min. 0.046
30 Dias
Variação -16.67%	Volume 621,814
Máx. 0.062	Min. 0.046