LUNA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.045	1000.00000000	13:58:44
0.045	1000.00000000	13:58:43
0.046	1000.00000000	04:00:28
0.046	1000.00000000	04:00:27
0.046	1000.00000000	03:57:34
0.046	1000.00000000	03:57:33
0.046	3213.90000000	22:31:35
0.047	10681.50000000	21:49:56
0.047	21.30000000	21:25:40
0.047	21.30000000	21:25:07
0.047	2844.00000000	20:51:21
0.047	4289.00000000	20:41:05
0.047	4289.00000000	20:31:13
0.047	4289.00000000	20:21:11
0.047	4289.00000000	20:13:14
0.048	3113.20000000	12:42:48
0.048	17000.00000000	12:30:03
0.048	17000.00000000	10:47:36
0.048	3116.00000000	07:08:28
0.048	17000.00000000	06:38:16
0.048	17000.00000000	06:21:30
0.048	13381.10000000	23:10:38
0.048	13381.10000000	23:10:20
0.048	11319.30000000	23:10:07
0.048	10493.20000000	22:59:46
0.048	3138.10000000	19:08:29
0.046	11319.30000000	22:34:23
0.047	531.80000000	17:36:52
0.047	531.80000000	17:36:52
0.047	17000.00000000	14:16:50
0.047	12759.40000000	14:16:46
0.047	200.00000000	04:41:15
0.047	17000.00000000	03:07:15
0.049	1.50000000	14:35:53
0.048	1066.60000000	14:33:59
0.049	1935.70000000	00:31:49
0.049	17000.00000000	22:08:21
0.048	1935.70000000	17:11:18
0.048	12518.60000000	04:45:29
0.048	12495.00000000	04:45:00
0.048	1354.50000000	04:06:44
0.048	17000.00000000	04:06:16
0.048	1043.60000000	20:18:20
0.047	5000.00000000	15:26:56
0.047	10000.00000000	15:25:38
0.047	3177.20000000	14:45:43
0.047	3177.20000000	14:45:43
0.047	598.10000000	14:43:16
0.047	598.10000000	12:59:17
0.048	598.10000000	12:13:26
0.047	3177.20000000	11:43:37
0.047	598.10000000	11:40:05
0.047	17000.00000000	10:32:18
0.047	25068.90000000	10:05:44
0.047	21197.20000000	10:05:43
0.047	21432.00000000	10:05:43
0.047	21197.20000000	10:05:42
0.047	17694.90000000	10:05:42
0.047	21432.00000000	10:05:42
0.047	17477.70000000	10:05:42
0.047	0.10000000	10:05:42
0.047	17000.00000000	10:05:42
0.047	17000.00000000	09:00:12
0.047	250.00000000	08:48:10
0.048	17000.00000000	08:16:55
0.048	4595.90000000	06:44:22
0.048	4595.90000000	06:19:38
0.051	17000.00000000	01:36:33
0.051	291.90000000	00:14:51
0.051	291.90000000	00:05:49
0.049	20.00000000	21:45:38
0.049	20.00000000	21:45:37
0.049	20.00000000	21:45:37
0.049	20.00000000	21:45:37
0.050	20.00000000	21:45:27
0.050	20.00000000	21:45:27
0.049	20.00000000	21:45:23
0.049	20.00000000	21:45:23
0.050	20.00000000	21:45:19
0.050	20.00000000	21:45:18
0.050	20.00000000	21:45:11
0.050	20.00000000	21:45:10
0.050	120.00000000	21:34:53
0.050	20.00000000	21:34:51
0.050	20.00000000	21:34:49
0.050	20.00000000	21:34:49
0.050	20.00000000	21:30:12
0.050	20.00000000	21:30:10
0.050	20.00000000	21:29:29
0.050	20.00000000	21:29:28
0.050	20.00000000	21:29:08
0.050	20.00000000	21:29:07
0.050	20.00000000	21:29:06
0.050	20.00000000	21:29:03
0.050	20.00000000	21:29:03
0.050	20.00000000	21:29:02
0.050	20.00000000	21:29:02
0.049	0.10000000	19:19:32
0.049	0.20000000	19:19:22
0.049	0.20000000	19:19:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 39,938
Máx. 0.047	Min. 0.045
7 Dias
Variação -6.48%	Volume 228,226
Máx. 0.049	Min. 0.045
30 Dias
Variação -12.51%	Volume 1,936,786
Máx. 0.053	Min. 0.045