LUNA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.043	601.40000000	01:34:43
0.044	8261.80000000	18:54:18
0.043	230.10000000	18:46:03
0.044	9004.40000000	18:45:43
0.044	172.00000000	18:45:42
0.044	5701.00000000	18:37:10
0.044	11299.00000000	18:37:10
0.045	5000.00000000	08:51:13
0.045	111.70000000	06:24:40
0.046	8791.20000000	05:54:37
0.046	1501.10000000	19:50:57
0.046	1075.00000000	18:05:11
0.046	2182.00000000	18:02:39
0.046	2182.00000000	18:01:02
0.046	99.60000000	01:17:38
0.047	42.90000000	17:06:10
0.047	42.90000000	17:06:08
0.046	4958.60000000	13:01:16
0.047	42.90000000	08:22:36
0.047	42.90000000	08:22:35
0.048	7074.30000000	03:04:36
0.048	2851.50000000	03:04:36
0.047	50.00000000	01:16:27
0.047	18.30000000	22:35:44
0.047	5151.10000000	22:30:13
0.047	4756.40000000	22:29:23
0.047	3803.40000000	22:29:23
0.047	8530.60000000	21:04:12
0.047	3803.40000000	19:29:02
0.047	1700.00000000	19:19:55
0.047	6812.40000000	19:17:07
0.047	1700.00000000	19:17:07
0.047	17000.00000000	19:04:21
0.047	8492.50000000	17:47:09
0.047	8470.90000000	17:00:16
0.047	11824.20000000	08:26:08
0.047	17813.00000000	08:26:08
0.047	182.50000000	08:24:39
0.047	17535.40000000	08:24:39
0.046	1700.20000000	23:53:18
0.045	3.00000000	18:42:36
0.046	1092.40000000	16:29:38
0.046	1092.20000000	16:29:23
0.046	8775.80000000	15:54:35
0.045	358.50000000	12:30:19
0.046	6439.70000000	08:52:15
0.045	374.00000000	07:07:07
0.045	3325.20000000	06:26:14
0.045	1108.40000000	06:26:00
0.045	8867.20000000	06:25:55
0.045	3325.20000000	06:25:42
0.045	595.00000000	05:07:55
0.045	2219.00000000	05:05:49
0.045	2219.00000000	05:03:27
0.045	2219.00000000	05:01:04
0.045	44.60000000	23:06:07
0.045	44.60000000	22:22:36
0.045	81.40000000	17:20:45
0.045	81.40000000	15:00:24
0.045	1121.60000000	13:17:18
0.045	447.40000000	13:06:30
0.045	447.50000000	13:05:44
0.045	697.00000000	08:09:38
0.045	2210.00000000	08:07:55
0.045	2210.00000000	08:06:15
0.045	2210.00000000	08:03:51
0.045	2210.00000000	08:01:06
0.045	1700.10000000	06:08:10
0.046	1953.20000000	23:11:48
0.046	89.70000000	23:10:17
0.046	2179.00000000	23:10:06
0.046	2179.00000000	23:07:34
0.046	2179.00000000	23:06:02
0.046	2179.00000000	23:03:35
0.046	2179.00000000	23:02:05
0.046	2.80000000	22:30:19
0.046	20000.00000000	22:23:19
0.046	3.00000000	22:17:02
0.046	2575.50000000	22:12:04
0.045	2.80000000	22:08:46
0.045	3.00000000	22:08:46
0.045	3.00000000	22:08:46
0.045	0.10000000	22:08:46
0.045	0.20000000	22:08:46
0.045	0.10000000	22:08:46
0.045	0.10000000	22:08:46
0.046	1.40000000	22:08:34
0.046	1.40000000	22:08:14
0.046	1.40000000	22:07:54
0.047	1285.40000000	20:29:22
0.048	89.70000000	19:33:06
0.048	6936.00000000	16:32:07
0.048	3131.00000000	16:31:40
0.048	89.70000000	16:09:23
0.048	1045.00000000	16:06:58
0.048	2743.10000000	16:04:29
0.048	3144.90000000	16:04:29
0.048	12264.10000000	12:07:36
0.048	515.00000000	11:16:53
0.048	2077.00000000	11:15:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.01%	Volume 49,173
Máx. 0.046	Min. 0.043
7 Dias
Variação -9.32%	Volume 340,271
Máx. 0.048	Min. 0.043
30 Dias
Variação +2.27%	Volume 7,694,147
Máx. 0.055	Min. 0.041