LUNA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0475	11.25000000	03:39:03
0.0474	209.18000000	03:39:03
0.0473	2748.41000000	03:30:38
0.0474	11658.44000000	03:30:26
0.0474	7163.46000000	03:30:26
0.0475	257.74000000	03:29:57
0.0476	212.19000000	03:25:03
0.0476	266.86000000	03:06:53
0.0477	260.36000000	03:02:12
0.0478	218.92000000	02:56:12
0.0477	282.56000000	02:55:14
0.0479	214.86000000	02:46:19
0.0479	6264.86000000	02:33:49
0.0479	210.97000000	02:22:26
0.0476	219.47000000	02:14:24
0.0475	249.51000000	02:13:14
0.0474	225.13000000	02:06:52
0.0475	8877.48000000	02:02:56
0.0474	2531.64000000	02:02:41
0.0475	214.02000000	02:00:39
0.0476	500.00000000	01:59:34
0.0475	1684.21000000	01:59:21
0.0476	1890.75000000	01:58:47
0.0476	1260.50000000	01:58:29
0.0475	354.00000000	01:57:21
0.0477	1467.50000000	01:56:23
0.0478	216.66000000	01:47:50
0.0478	247.05000000	01:45:22
0.0480	1666.66000000	01:38:15
0.0479	242.59000000	01:37:20
0.0479	218.98000000	01:36:41
0.0481	1663.20000000	01:30:33
0.0484	222.03000000	01:09:09
0.0485	222.90000000	01:02:02
0.0482	239.90000000	00:46:24
0.0483	254.07000000	00:45:52
0.0483	1174.36000000	00:45:17
0.0482	275.48000000	00:45:17
0.0484	300.92000000	00:44:10
0.0484	310.63000000	00:44:10
0.0484	216.52000000	00:44:10
0.0485	220.08000000	00:29:02
0.0484	220.88000000	00:28:01
0.0483	225.37000000	00:27:28
0.0485	3092.78000000	00:22:10
0.0485	1006.48000000	00:21:54
0.0485	1443.29000000	00:21:35
0.0485	256.39000000	00:21:14
0.0486	224.21000000	00:18:27
0.0486	291.66000000	00:16:31
0.0488	254.44000000	00:09:35
0.0488	5071.17000000	00:09:35
0.0488	5071.17000000	00:09:35
0.0487	226.95000000	00:07:51
0.0487	301.47000000	00:04:43
0.0487	150.27000000	00:04:42
0.0487	15027.40000000	00:04:41
0.0487	2464.06000000	00:04:24
0.0487	1211.44000000	00:04:11
0.0487	230.26000000	00:04:02
0.0488	220.43000000	23:50:09
0.0487	277.14000000	23:46:00
0.0487	219.76000000	23:42:32
0.0489	239.97000000	23:34:45
0.0491	214.06000000	23:31:38
0.0487	1642.71000000	23:26:38
0.0487	222.76000000	23:23:20
0.0488	231.66000000	23:18:44
0.0487	208.61000000	23:11:50
0.0487	224.03000000	23:07:07
0.0488	208.89000000	22:38:31
0.0488	231.20000000	22:22:08
0.0488	227.69000000	22:17:13
0.0488	4317.31000000	22:02:23
0.0488	323.92000000	22:01:35
0.0491	475.05000000	21:35:09
0.0493	199.81000000	21:31:34
0.0492	2438.64000000	21:19:04
0.0493	286.48000000	21:19:03
0.0493	846.35000000	21:18:37
0.0492	3667.80000000	21:16:42
0.0492	958.01000000	21:15:28
0.0492	257.24000000	21:15:08
0.0491	1225.58000000	21:11:11
0.0491	233.52000000	21:09:10
0.0490	3068.46000000	21:05:16
0.0490	222.65000000	21:05:02
0.0489	1229.93000000	21:03:57
0.0487	300.00000000	20:58:14
0.0487	443.05000000	20:44:10
0.0487	239.77000000	20:34:03
0.0488	3081.02000000	20:20:47
0.0485	279.39000000	20:03:09
0.0486	268.95000000	19:50:00
0.0484	4365.07000000	19:34:15
0.0484	231.80000000	19:31:38
0.0485	239.63000000	19:14:38
0.0485	247.95000000	19:10:36
0.0487	165.47000000	18:59:01
0.0488	160.07000000	18:31:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.59%	Volume 356,834
Máx. 0.0493	Min. 0.0456
7 Dias
Variação +12.83%	Volume 4,590,688
Máx. 0.0550	Min. 0.0409
30 Dias
Variação +10.47%	Volume 29,883,438
Máx. 0.0550	Min. 0.0394