LUNA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0505	131.50000000	12:54:15
0.0507	118.70000000	11:38:21
0.0506	190.66000000	11:29:35
0.0507	123.07000000	11:28:07
0.0506	197.68000000	11:06:04
0.0505	303.00000000	10:26:05
0.0505	2971.46000000	10:19:53
0.0506	302.60000000	10:19:40
0.0503	601.17000000	09:22:29
0.0503	155.91000000	09:22:07
0.0502	1407.37000000	08:03:24
0.0502	2275.95000000	07:42:03
0.0503	302.77000000	07:28:10
0.0503	994.03000000	07:27:15
0.0503	1192.84000000	07:26:56
0.0503	3676.00000000	07:26:49
0.0505	1188.11000000	07:08:07
0.0505	7121.39000000	07:07:49
0.0505	201.49000000	06:50:04
0.0506	332.01000000	06:21:54
0.0506	988.14000000	06:21:24
0.0506	158.09000000	06:20:08
0.0510	558.40000000	05:38:22
0.0511	117.52000000	05:28:07
0.0511	124.20000000	04:54:06
0.0509	3799.84000000	04:21:09
0.0510	1715.44000000	04:15:00
0.0510	2693.27000000	04:08:16
0.0511	1011.97000000	03:57:12
0.0511	2694.55000000	03:55:02
0.0510	1962.70000000	03:50:01
0.0510	1962.70000000	03:50:00
0.0510	3437.91000000	03:49:59
0.0511	1956.94000000	03:47:59
0.0512	4093.55000000	03:47:00
0.0512	5867.20000000	03:35:26
0.0513	2148.43000000	03:34:58
0.0514	2571.61000000	03:34:58
0.0513	1183.68000000	03:34:58
0.0513	861.52000000	03:34:58
0.0513	828.16000000	03:34:58
0.0511	4112.77000000	03:20:39
0.0511	158.09000000	03:20:27
0.0510	18611.87000000	02:41:00
0.0509	4590.92000000	02:08:55
0.0507	120.31000000	01:42:02
0.0509	294.52000000	00:43:10
0.0509	493.00000000	00:26:35
0.0510	301.36000000	00:17:15
0.0510	301.41000000	00:16:54
0.0508	1181.88000000	00:16:12
0.0508	503.97000000	00:14:10
0.0508	301.20000000	23:35:07
0.0507	503.23000000	23:19:08
0.0506	1782.02000000	22:45:38
0.0506	159.57000000	22:45:35
0.0504	489.85000000	22:42:36
0.0503	167.16000000	20:54:04
0.0502	161.07000000	19:35:03
0.0501	328.85000000	19:27:49
0.0501	1593.71000000	19:00:15
0.0497	804.82000000	18:47:57
0.0497	161.07000000	18:44:00
0.0499	2684.98000000	18:42:45
0.0499	307.86000000	18:40:38
0.0498	308.49000000	18:40:22
0.0498	209.56000000	18:40:13
0.0497	309.72000000	18:40:10
0.0497	430.85000000	18:40:00
0.0498	304.78000000	18:40:00
0.0498	2004.00000000	18:39:59
0.0500	1600.00000000	18:39:46
0.0498	2432.84000000	18:39:40
0.0498	217.38000000	18:39:38
0.0498	430.18000000	18:39:38
0.0501	159.57000000	18:39:30
0.0505	990.09000000	18:38:56
0.0505	325.86000000	18:37:17
0.0506	302.40000000	18:37:04
0.0506	1185.77000000	18:36:05
0.0506	1269.30000000	18:35:19
0.0506	494.05000000	18:33:37
0.0508	1181.10000000	18:32:37
0.0508	1181.10000000	18:32:09
0.0510	1464.09000000	18:28:42
0.0509	301.20000000	18:28:42
0.0511	782.77000000	18:20:48
0.0510	2384.23000000	18:19:53
0.0511	5502.07000000	18:17:36
0.0511	5927.26000000	18:17:36
0.0512	6445.31000000	18:17:08
0.0514	298.26000000	17:49:36
0.0514	675.08000000	17:43:05
0.0513	298.26000000	17:43:05
0.0513	298.26000000	17:16:14
0.0515	867.93000000	17:14:47
0.0514	297.69000000	17:14:47
0.0518	125.85000000	16:38:09
0.0519	3834.29000000	16:32:15
0.0520	401.83000000	16:19:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.07%	Volume 182,629
Máx. 0.0522	Min. 0.0497
7 Dias
Variação -6.65%	Volume 3,250,265
Máx. 0.0549	Min. 0.0491
30 Dias
Variação +12.47%	Volume 33,048,048
Máx. 0.0655	Min. 0.0426