LUNA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0431	118.30000000	19:33:45
0.0431	360.70000000	19:33:05
0.0432	1714.70000000	19:30:15
0.0431	1917.10000000	19:24:02
0.0430	133.70000000	19:23:45
0.0430	133.70000000	19:23:45
0.0430	46.90000000	19:23:45
0.0430	4458.00000000	19:20:42
0.0431	424.20000000	19:19:29
0.0431	104.10000000	19:19:29
0.0431	494.30000000	19:18:19
0.0431	27.60000000	19:18:19
0.0434	132.40000000	18:47:35
0.0434	104.10000000	18:47:35
0.0436	22.90000000	18:27:58
0.0436	396.10000000	17:50:55
0.0436	1119.20000000	17:39:37
0.0436	3073.20000000	17:39:37
0.0436	5715.70000000	17:39:37
0.0436	286.40000000	17:34:26
0.0438	813.10000000	17:01:05
0.0438	56.20000000	17:01:02
0.0438	131.50000000	17:00:15
0.0438	104.10000000	17:00:15
0.0438	336.10000000	16:43:39
0.0439	1023.60000000	16:43:39
0.0440	1008.70000000	16:19:51
0.0441	103.90000000	16:08:27
0.0439	314.00000000	14:57:33
0.0438	103.90000000	14:36:50
0.0434	642.50000000	14:16:44
0.0434	773.00000000	14:16:43
0.0434	104.10000000	14:16:43
0.0435	286.40000000	13:36:29
0.0435	6305.80000000	13:36:01
0.0438	274.00000000	12:27:28
0.0437	131.40000000	12:11:50
0.0438	104.10000000	12:11:50
0.0439	941.50000000	11:59:40
0.0439	1293.20000000	11:59:40
0.0439	511.70000000	11:59:40
0.0439	557.70000000	11:59:40
0.0439	1916.20000000	11:59:40
0.0439	2071.00000000	11:59:40
0.0439	998.00000000	11:59:40
0.0440	1442.00000000	11:44:17
0.0440	568.60000000	11:23:01
0.0440	855.30000000	11:07:38
0.0441	98.00000000	10:57:36
0.0440	1064.20000000	10:40:17
0.0440	462.00000000	10:25:37
0.0441	109.00000000	10:21:06
0.0437	29.60000000	10:04:52
0.0437	29.70000000	10:04:15
0.0437	195.40000000	09:35:05
0.0438	6286.40000000	08:30:24
0.0438	6290.00000000	07:38:06
0.0436	6305.80000000	07:15:59
0.0437	6164.00000000	07:02:20
0.0437	144.00000000	07:02:09
0.0436	6310.90000000	06:04:51
0.0436	1054.00000000	06:04:03
0.0438	109.00000000	05:13:35
0.0438	6290.70000000	05:13:35
0.0437	292.50000000	05:08:06
0.0436	4587.20000000	05:08:06
0.0436	3812.20000000	05:08:06
0.0436	2344.20000000	05:08:05
0.0436	2459.60000000	05:08:05
0.0436	3310.50000000	05:08:02
0.0436	2723.10000000	05:07:58
0.0436	2613.70000000	05:07:41
0.0436	2314.60000000	05:07:40
0.0436	3043.10000000	05:07:39
0.0436	2347.60000000	05:07:39
0.0436	3500.60000000	05:07:39
0.0436	2648.40000000	05:07:39
0.0436	2713.90000000	05:07:37
0.0436	540.30000000	05:07:37
0.0436	278.50000000	05:07:36
0.0436	595.60000000	05:07:36
0.0436	276.50000000	05:07:36
0.0436	445.30000000	05:07:36
0.0436	3706.10000000	05:07:36
0.0436	271.30000000	05:07:36
0.0436	3244.60000000	05:07:36
0.0436	2288.70000000	05:07:36
0.0436	4452.30000000	05:07:36
0.0436	3449.70000000	05:07:36
0.0436	282.20000000	05:07:18
0.0436	1978.50000000	05:07:18
0.0436	230.50000000	04:37:32
0.0436	1000.00000000	04:26:21
0.0436	1000.00000000	04:22:28
0.0437	251.00000000	03:34:24
0.0437	1154.50000000	02:56:12
0.0437	6290.00000000	02:56:12
0.0437	46.70000000	02:51:45
0.0435	28.00000000	02:22:12
0.0434	109.00000000	02:17:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.68%	Volume 217,685
Máx. 0.0441	Min. 0.0425
7 Dias
Variação -2.36%	Volume 4,835,414
Máx. 0.0483	Min. 0.0401
30 Dias
Variação -23.74%	Volume 25,949,274
Máx. 0.0572	Min. 0.0401