LUNA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0554	10655.50000000	03:48:40
0.0555	250.00000000	03:44:16
0.0554	42.80000000	03:43:51
0.0552	250.00000000	03:36:58
0.0553	982.70000000	03:34:23
0.0553	250.00000000	03:34:23
0.0553	5425.00000000	03:34:23
0.0554	7284.00000000	03:32:19
0.0554	5413.50000000	03:32:19
0.0554	7284.00000000	03:32:19
0.0554	7284.00000000	03:32:18
0.0551	7284.00000000	03:30:07
0.0550	730.00000000	03:22:47
0.0550	982.70000000	03:22:47
0.0550	982.70000000	03:22:47
0.0550	982.70000000	03:22:47
0.0550	982.70000000	03:22:47
0.0551	6716.00000000	03:22:47
0.0551	982.70000000	03:22:47
0.0551	982.70000000	03:22:47
0.0551	250.00000000	03:22:33
0.0552	529.60000000	03:20:02
0.0551	250.00000000	03:19:23
0.0551	250.00000000	03:19:05
0.0551	3687.70000000	03:19:04
0.0551	250.00000000	03:19:04
0.0552	181.30000000	03:18:07
0.0552	1728.50000000	03:17:55
0.0552	982.70000000	03:17:55
0.0552	250.00000000	03:17:55
0.0552	198.30000000	03:17:55
0.0552	7284.00000000	03:17:55
0.0552	385.90000000	03:17:02
0.0550	7284.00000000	03:14:28
0.0550	5608.10000000	03:14:24
0.0549	683.50000000	03:14:02
0.0549	753.50000000	03:13:02
0.0548	634.50000000	03:12:02
0.0549	250.00000000	03:10:01
0.0548	19.20000000	03:06:58
0.0548	5478.40000000	03:04:07
0.0548	139.10000000	03:04:02
0.0545	1659.40000000	03:03:46
0.0545	375.00000000	03:03:46
0.0545	982.70000000	03:03:46
0.0546	5617.50000000	03:03:46
0.0546	982.70000000	03:03:46
0.0546	982.70000000	03:03:46
0.0544	5617.50000000	03:01:25
0.0544	250.00000000	03:01:24
0.0543	250.00000000	03:00:49
0.0543	250.00000000	03:00:23
0.0544	250.00000000	02:56:21
0.0544	250.00000000	02:53:50
0.0544	250.00000000	02:49:11
0.0542	982.70000000	02:47:34
0.0542	375.00000000	02:47:34
0.0544	5617.50000000	02:45:37
0.0544	982.70000000	02:45:37
0.0545	982.70000000	02:45:37
0.0544	6229.40000000	02:45:37
0.0544	982.70000000	02:45:37
0.0544	982.70000000	02:45:37
0.0544	149.70000000	02:45:37
0.0543	5110.00000000	02:45:37
0.0543	982.70000000	02:45:37
0.0543	2000.00000000	02:45:37
0.0543	250.00000000	02:45:37
0.0543	250.00000000	02:45:31
0.0543	4666.00000000	02:45:07
0.0543	250.00000000	02:44:02
0.0542	250.00000000	02:43:57
0.0543	21.00000000	02:42:51
0.0541	6112.00000000	02:41:12
0.0540	4331.30000000	02:35:17
0.0539	5617.50000000	02:31:02
0.0539	19.20000000	02:22:50
0.0535	982.70000000	02:17:00
0.0535	237.20000000	02:16:57
0.0536	237.70000000	02:16:57
0.0536	6921.10000000	02:16:57
0.0535	982.70000000	02:16:57
0.0535	250.00000000	02:16:57
0.0534	5617.50000000	02:15:10
0.0535	375.40000000	02:15:06
0.0535	250.00000000	02:14:02
0.0535	474.60000000	02:13:14
0.0533	5617.50000000	02:11:10
0.0532	5617.50000000	02:10:37
0.0531	911.60000000	02:10:02
0.0533	769.20000000	02:09:02
0.0534	3000.00000000	02:08:24
0.0535	237.00000000	02:08:17
0.0535	7490.70000000	02:08:17
0.0534	3000.00000000	02:07:30
0.0535	233.70000000	02:07:28
0.0535	1191.40000000	02:07:14
0.0535	2873.60000000	02:07:14
0.0535	3742.90000000	02:07:14
0.0534	3000.00000000	02:06:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 2,727,341
Máx. 0.0579	Min. 0.0519
7 Dias
Variação -9.54%	Volume 33,197,686
Máx. 0.0627	Min. 0.0519
30 Dias
Variação -24.97%	Volume 111,626,282
Máx. 0.0808	Min. 0.0519