LUNA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0413	2.00000000	19:44:00
0.0413	2.00000000	19:44:00
0.0414	899.00000000	19:43:00
0.0414	10.00000000	19:34:00
0.0414	1635.00000000	19:33:00
0.0414	825.00000000	19:33:00
0.0414	1655.00000000	19:30:00
0.0414	860.00000000	19:30:00
0.0414	3737.00000000	19:17:21
0.0414	465.00000000	19:17:21
0.0415	482.00000000	19:01:14
0.0413	17.00000000	18:43:00
0.0413	17.00000000	18:43:00
0.0413	4220.00000000	18:42:05
0.0414	1.00000000	18:23:55
0.0414	2066.00000000	18:12:26
0.0414	1.00000000	18:02:02
0.0414	74.00000000	18:00:27
0.0414	74.00000000	18:00:27
0.0414	74.00000000	18:00:27
0.0414	245.00000000	17:56:40
0.0415	4135.00000000	17:56:40
0.0415	987.00000000	17:46:41
0.0415	251.00000000	17:44:57
0.0415	4500.00000000	17:44:57
0.0415	4500.00000000	17:44:57
0.0415	4500.00000000	17:44:57
0.0415	4500.00000000	17:44:57
0.0415	74.00000000	17:44:21
0.0415	1.00000000	17:37:09
0.0415	1.00000000	17:37:09
0.0415	1.00000000	17:37:09
0.0415	1.00000000	17:37:09
0.0415	1.00000000	17:37:09
0.0415	1.00000000	17:37:09
0.0415	1.00000000	17:36:52
0.0415	1.00000000	17:36:52
0.0414	321.00000000	17:36:18
0.0415	917.00000000	17:29:24
0.0415	262.00000000	17:29:24
0.0415	832.00000000	17:29:24
0.0415	723.00000000	17:28:40
0.0415	723.00000000	17:28:30
0.0415	722.00000000	17:28:20
0.0415	722.00000000	17:28:20
0.0415	533.00000000	17:28:10
0.0415	858.00000000	17:28:10
0.0415	846.00000000	17:28:10
0.0415	839.00000000	17:28:10
0.0415	1716.00000000	17:28:10
0.0415	648.00000000	17:28:10
0.0415	1816.00000000	17:28:10
0.0417	1623.00000000	17:26:42
0.0418	1637.00000000	17:19:16
0.0418	823.00000000	17:19:16
0.0418	2072.00000000	17:13:37
0.0419	11.00000000	17:02:00
0.0419	842.00000000	17:01:39
0.0418	240.00000000	17:01:03
0.0417	1.00000000	17:00:59
0.0417	1.00000000	17:00:59
0.0417	240.00000000	16:59:39
0.0418	1682.00000000	16:54:45
0.0417	844.00000000	16:54:45
0.0415	833.00000000	16:30:11
0.0414	1.00000000	16:14:31
0.0415	1.00000000	15:45:10
0.0415	2018.00000000	15:42:41
0.0415	1075.00000000	15:42:41
0.0415	943.00000000	15:42:41
0.0415	723.00000000	15:42:35
0.0415	723.00000000	15:42:25
0.0415	622.00000000	15:42:25
0.0415	101.00000000	15:42:25
0.0415	723.00000000	15:42:15
0.0415	4187.00000000	15:42:05
0.0415	1000.00000000	15:42:05
0.0415	864.00000000	15:42:05
0.0416	1000.00000000	15:37:06
0.0416	439.00000000	15:37:06
0.0416	1000.00000000	15:37:06
0.0417	1.00000000	15:37:06
0.0418	611.00000000	15:29:21
0.0418	108.00000000	15:29:21
0.0418	719.00000000	15:29:11
0.0417	4162.00000000	15:20:19
0.0418	4162.00000000	15:20:19
0.0418	1.00000000	15:20:19
0.0418	1.00000000	15:20:10
0.0419	1297.00000000	15:16:50
0.0419	717.00000000	15:16:49
0.0419	452.00000000	15:16:43
0.0419	855.00000000	15:16:43
0.0419	593.00000000	15:16:39
0.0419	124.00000000	15:16:39
0.0419	716.00000000	15:16:29
0.0419	717.00000000	15:16:19
0.0418	4217.00000000	15:16:10
0.0418	594.00000000	15:15:25
0.0418	124.00000000	15:15:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 317,730
Máx. 0.0419	Min. 0.0405
7 Dias
Variação +2.38%	Volume 6,929,367
Máx. 0.0422	Min. 0.0403
30 Dias
Variação -17.24%	Volume 39,102,001
Máx. 0.0525	Min. 0.0393