LUNA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0504	9124.00000000	06:16:03
0.0504	18124.00000000	06:16:03
0.0504	1973.00000000	06:16:03
0.0505	1973.00000000	06:16:03
0.0505	1973.00000000	06:16:03
0.0505	10.00000000	06:15:58
0.0507	10.00000000	06:10:27
0.0508	8.00000000	05:58:00
0.0508	1973.00000000	05:57:01
0.0509	10.00000000	05:52:49
0.0507	10.00000000	05:51:04
0.0506	1973.00000000	05:50:54
0.0506	915.00000000	05:50:54
0.0507	935.00000000	05:50:46
0.0507	941.00000000	05:49:12
0.0507	907.00000000	05:49:12
0.0507	9.00000000	05:48:20
0.0508	939.00000000	05:48:07
0.0508	939.00000000	05:48:07
0.0507	910.00000000	05:47:59
0.0507	3.00000000	05:47:00
0.0507	234.00000000	05:46:00
0.0507	234.00000000	05:46:00
0.0506	848.00000000	05:45:04
0.0506	1960.00000000	05:45:04
0.0506	13.00000000	05:45:04
0.0506	34075.00000000	05:45:04
0.0506	950.00000000	05:45:04
0.0507	950.00000000	05:45:04
0.0507	172.00000000	05:45:00
0.0507	932.00000000	05:44:56
0.0507	940.00000000	05:44:56
0.0507	950.00000000	05:44:56
0.0506	940.00000000	05:44:39
0.0508	1973.00000000	05:44:30
0.0508	821.00000000	05:44:30
0.0508	1152.00000000	05:44:30
0.0508	1973.00000000	05:44:30
0.0509	8474.00000000	05:44:30
0.0509	911.00000000	05:44:30
0.0509	927.00000000	05:44:30
0.0508	1973.00000000	05:44:30
0.0508	950.00000000	05:44:30
0.0508	944.00000000	05:44:30
0.0508	921.00000000	05:44:30
0.0508	939.00000000	05:44:30
0.0507	939.00000000	05:44:30
0.0507	926.00000000	05:44:30
0.0506	682.00000000	05:44:22
0.0506	337.00000000	05:44:13
0.0505	16.00000000	05:42:00
0.0505	10.00000000	05:41:54
0.0505	10.00000000	05:41:33
0.0506	1973.00000000	05:41:08
0.0506	302.00000000	05:41:00
0.0506	302.00000000	05:41:00
0.0506	868.00000000	05:40:28
0.0506	2561.00000000	05:40:28
0.0506	929.00000000	05:40:28
0.0506	947.00000000	05:40:28
0.0506	23964.00000000	05:40:28
0.0507	930.00000000	05:40:28
0.0507	3429.00000000	05:40:28
0.0507	15750.00000000	05:40:28
0.0507	939.00000000	05:40:28
0.0507	21.00000000	05:29:00
0.0507	21.00000000	05:29:00
0.0508	3423.00000000	05:28:38
0.0508	3420.00000000	05:18:23
0.0508	3420.00000000	05:18:23
0.0510	41.00000000	05:16:26
0.0510	41.00000000	05:16:00
0.0509	3416.00000000	05:15:18
0.0509	3415.00000000	05:15:18
0.0508	10.00000000	04:49:19
0.0509	197.00000000	04:47:01
0.0509	922.00000000	04:45:25
0.0508	919.00000000	04:40:17
0.0509	575.00000000	04:39:03
0.0509	944.00000000	04:37:48
0.0509	944.00000000	04:37:20
0.0509	931.00000000	04:36:18
0.0509	1000.00000000	04:36:18
0.0509	948.00000000	04:36:04
0.0509	934.00000000	04:35:02
0.0509	369.00000000	04:34:33
0.0509	944.00000000	04:34:32
0.0509	1523.00000000	04:34:32
0.0508	613.00000000	04:34:14
0.0509	10.00000000	04:34:13
0.0509	384.00000000	04:34:12
0.0509	884.00000000	04:34:12
0.0509	203.00000000	04:34:11
0.0509	2207.00000000	04:34:09
0.0510	1450.00000000	04:34:02
0.0509	2.00000000	04:34:00
0.0510	10.00000000	04:33:52
0.0510	31288.00000000	04:33:44
0.0510	55407.00000000	04:33:44
0.0512	926.00000000	04:33:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.80%	Volume 5,676,474
Máx. 0.0543	Min. 0.0475
7 Dias
Variação -2.12%	Volume 9,101,727
Máx. 0.0543	Min. 0.0456
30 Dias
Variação -17.97%	Volume 49,667,744
Máx. 0.0626	Min. 0.0456