LUNA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0457	9965.00000000	12:40:20
0.0457	2985.00000000	12:40:20
0.0457	3699.00000000	12:35:38
0.0457	3804.00000000	12:30:59
0.0457	1015.00000000	12:24:08
0.0457	1397.00000000	12:24:08
0.0457	71.00000000	12:19:08
0.0458	3.00000000	12:06:00
0.0458	924.00000000	12:05:05
0.0457	1056.00000000	11:50:10
0.0458	2.00000000	11:50:10
0.0458	4364.00000000	11:45:45
0.0457	924.00000000	11:07:01
0.0458	2.00000000	11:07:01
0.0459	112.00000000	10:05:45
0.0459	1463.00000000	09:25:39
0.0459	2333.00000000	09:25:30
0.0459	1759.00000000	09:25:30
0.0459	1027.00000000	09:25:30
0.0459	1010.00000000	09:25:30
0.0458	1.00000000	08:56:07
0.0457	1031.00000000	08:52:35
0.0458	1018.00000000	08:47:58
0.0458	1053.00000000	08:47:58
0.0457	1.00000000	08:45:42
0.0457	826.00000000	08:45:02
0.0457	657.00000000	08:44:48
0.0457	657.00000000	08:44:38
0.0457	657.00000000	08:44:28
0.0457	585.00000000	08:44:18
0.0457	1045.00000000	08:44:18
0.0456	303.00000000	08:44:18
0.0456	743.00000000	08:44:18
0.0456	1017.00000000	08:44:18
0.0456	1020.00000000	08:44:18
0.0454	1117.00000000	08:38:07
0.0455	660.00000000	08:37:56
0.0455	1018.00000000	08:37:46
0.0455	1036.00000000	08:37:46
0.0454	1.00000000	08:37:45
0.0454	640.00000000	08:36:34
0.0455	1.00000000	08:36:00
0.0455	640.00000000	08:35:00
0.0456	1.00000000	08:17:02
0.0456	862.00000000	08:06:52
0.0456	1013.00000000	08:06:52
0.0456	4249.00000000	08:06:52
0.0456	6703.00000000	08:06:43
0.0456	1011.00000000	08:06:43
0.0457	1039.00000000	08:06:34
0.0456	1.00000000	08:00:40
0.0456	1052.00000000	07:57:23
0.0457	3146.00000000	07:57:23
0.0456	19.00000000	07:56:01
0.0456	1.00000000	07:55:47
0.0456	220.00000000	07:55:29
0.0456	219.00000000	07:55:29
0.0456	439.00000000	07:55:29
0.0456	354.00000000	07:55:29
0.0456	85.00000000	07:55:29
0.0456	1037.00000000	07:55:29
0.0456	19.00000000	07:55:29
0.0457	1014.00000000	07:55:29
0.0457	3806.00000000	07:55:29
0.0457	1145.00000000	07:55:29
0.0457	1189.00000000	07:55:29
0.0457	1053.00000000	07:55:29
0.0457	1539.00000000	07:55:29
0.0457	4.00000000	07:55:29
0.0457	905.00000000	07:48:47
0.0458	1.00000000	07:47:17
0.0459	1.00000000	07:25:38
0.0459	6.00000000	07:25:00
0.0459	46.00000000	07:25:00
0.0460	2762.00000000	07:24:49
0.0460	1030.00000000	07:24:09
0.0460	656.00000000	07:24:09
0.0460	1036.00000000	07:24:09
0.0459	1048.00000000	07:24:09
0.0459	1051.00000000	07:24:09
0.0459	6.00000000	07:24:00
0.0459	6.00000000	07:24:00
0.0458	1040.00000000	07:23:12
0.0458	3799.00000000	07:22:10
0.0458	2.00000000	07:21:00
0.0458	2.00000000	07:21:00
0.0458	1017.00000000	07:20:08
0.0458	1055.00000000	07:17:28
0.0459	6.00000000	07:16:00
0.0459	6.00000000	07:16:00
0.0459	1010.00000000	07:15:53
0.0458	1.00000000	07:12:00
0.0458	1.00000000	07:12:00
0.0459	52.00000000	07:11:00
0.0459	52.00000000	07:11:00
0.0459	8722.00000000	07:10:24
0.0459	305.00000000	07:04:33
0.0458	1042.00000000	07:03:25
0.0458	1018.00000000	07:02:17
0.0458	1022.00000000	07:01:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.28%	Volume 493,217
Máx. 0.0476	Min. 0.0454
7 Dias
Variação -6.20%	Volume 4,670,423
Máx. 0.0502	Min. 0.0454
30 Dias
Variação -16.14%	Volume 33,804,849
Máx. 0.0547	Min. 0.0451