LUNA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0423	9.00000000	14:45:10
0.0423	15.00000000	14:40:42
0.0422	18.00000000	14:35:10
0.0422	15.00000000	14:31:16
0.0421	475.00000000	14:15:40
0.0420	15.00000000	13:38:57
0.0418	226.00000000	13:27:25
0.0418	15.00000000	13:10:17
0.0419	2911.00000000	13:07:04
0.0420	1.00000000	13:04:43
0.0420	1.00000000	13:01:28
0.0420	1.00000000	13:01:28
0.0420	1.00000000	13:01:28
0.0421	36.00000000	13:00:10
0.0421	4500.00000000	12:55:44
0.0421	4463.00000000	12:55:44
0.0421	72.00000000	12:55:10
0.0422	238.00000000	12:53:18
0.0420	15.00000000	12:52:00
0.0421	194.00000000	12:51:56
0.0421	194.00000000	12:51:56
0.0420	1.00000000	12:51:47
0.0420	9090.00000000	12:51:47
0.0420	1.00000000	12:51:31
0.0420	1.00000000	12:51:31
0.0419	15.00000000	12:50:25
0.0418	34.00000000	12:32:13
0.0418	4233.00000000	12:32:13
0.0418	10017.00000000	12:30:01
0.0418	15.00000000	12:28:46
0.0417	220.00000000	12:28:03
0.0417	3227.00000000	12:26:04
0.0416	15.00000000	12:23:50
0.0415	15.00000000	12:06:54
0.0417	15.00000000	11:05:25
0.0416	232.00000000	11:02:37
0.0415	15.00000000	10:46:44
0.0413	15.00000000	10:42:44
0.0411	1.00000000	10:20:10
0.0410	3.00000000	10:15:10
0.0410	9322.00000000	10:14:57
0.0410	23.00000000	10:14:57
0.0411	11.00000000	10:14:38
0.0411	15.00000000	10:14:36
0.0411	19.00000000	10:12:01
0.0412	635.00000000	10:10:37
0.0412	20.00000000	10:10:16
0.0412	20.00000000	10:10:12
0.0412	5.00000000	10:10:10
0.0412	21.00000000	10:10:07
0.0412	21.00000000	10:10:03
0.0413	24.00000000	10:06:09
0.0414	3.00000000	10:03:55
0.0414	11.00000000	09:55:10
0.0413	4808.00000000	09:53:46
0.0413	4.00000000	09:52:18
0.0414	22.00000000	09:50:10
0.0414	9.00000000	09:46:14
0.0414	5.00000000	09:45:27
0.0414	6.00000000	09:42:52
0.0415	15.00000000	09:42:34
0.0415	102.00000000	09:15:10
0.0416	635.00000000	08:55:29
0.0416	147.00000000	08:49:08
0.0416	1515.00000000	08:47:58
0.0416	935.00000000	08:47:41
0.0415	6.00000000	08:41:57
0.0416	15.00000000	08:33:55
0.0415	4808.00000000	08:31:29
0.0416	481.00000000	08:17:39
0.0416	635.00000000	08:17:38
0.0416	300.00000000	08:16:15
0.0417	300.00000000	08:15:05
0.0417	10000.00000000	08:13:44
0.0417	159.00000000	08:07:08
0.0418	300.00000000	07:54:08
0.0418	15.00000000	07:50:35
0.0416	15.00000000	07:41:16
0.0415	1540.00000000	07:30:50
0.0416	7.00000000	07:14:34
0.0417	457.00000000	07:04:48
0.0416	594.00000000	07:00:58
0.0416	19250.00000000	06:54:14
0.0417	15.00000000	06:49:37
0.0417	502.00000000	06:45:26
0.0419	964.00000000	05:19:03
0.0417	8.00000000	03:15:08
0.0418	215.00000000	03:04:47
0.0417	9.00000000	03:02:58
0.0418	23.00000000	02:34:27
0.0418	15.00000000	02:23:34
0.0418	10.00000000	02:23:32
0.0420	15.00000000	02:03:38
0.0419	705.00000000	02:03:31
0.0419	11.00000000	02:03:31
0.0419	716.00000000	02:03:21
0.0420	4142.00000000	02:02:53
0.0418	4464.00000000	02:02:52
0.0418	4500.00000000	02:02:52
0.0419	4142.00000000	02:02:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 269,873
Máx. 0.0425	Min. 0.0410
7 Dias
Variação -0.77%	Volume 3,118,759
Máx. 0.0453	Min. 0.0407
30 Dias
Variação -20.76%	Volume 27,711,609
Máx. 0.0547	Min. 0.0402