LUNA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05340	514.00000000	12:11:37
0.05330	26.18000000	12:11:16
0.05330	490.80000000	12:11:16
0.05340	350.00000000	12:11:00
0.05330	395.60000000	12:10:47
0.05310	186.95000000	12:10:19
0.05340	409.30000000	12:10:18
0.05330	2311.30000000	12:10:01
0.05320	2309.40000000	12:09:48
0.05330	1758.73000000	12:09:33
0.05330	1760.04000000	12:09:33
0.05330	561.20000000	12:09:33
0.05330	2283.05000000	12:09:33
0.05320	1706.25000000	12:09:10
0.05340	1686.50000000	12:09:08
0.05340	1963.17000000	12:08:38
0.05330	2500.00000000	12:08:09
0.05350	478.33000000	12:07:57
0.05350	2691.67000000	12:07:57
0.05340	2515.17000000	12:07:44
0.05350	327.24000000	12:07:17
0.05350	1754.00000000	12:06:53
0.05330	454.60000000	12:06:31
0.05350	1101.53000000	12:06:26
0.05330	1461.41000000	12:06:25
0.05330	538.59000000	12:06:25
0.05350	562.50000000	12:06:01
0.05330	53.00000000	12:05:50
0.05330	1500.00000000	12:05:47
0.05330	346.25000000	12:05:39
0.05330	31.00000000	12:05:23
0.05350	2084.50000000	12:05:13
0.05360	2471.03000000	12:04:51
0.05360	2445.22000000	12:04:51
0.05360	923.76000000	12:04:23
0.05360	977.43000000	12:04:23
0.05360	1272.57000000	12:04:23
0.05360	232.00000000	12:04:23
0.05360	2183.63000000	12:03:59
0.05360	2564.57000000	12:03:59
0.05360	1772.96000000	12:03:59
0.05350	174.52000000	12:03:54
0.05350	150.00000000	12:03:54
0.05350	2393.00000000	12:03:54
0.05350	2678.70000000	12:03:44
0.05370	2405.44000000	12:03:26
0.05350	1880.00000000	12:03:02
0.05350	412.00000000	12:02:58
0.05350	1238.00000000	12:02:58
0.05350	1363.50000000	12:02:58
0.05360	2431.00000000	12:02:33
0.05350	912.17000000	12:02:21
0.05340	2323.16000000	12:02:15
0.05350	900.87000000	12:02:10
0.05350	2644.87000000	12:02:10
0.05350	2454.26000000	12:02:10
0.05350	1988.75000000	12:01:51
0.05350	80.54000000	12:01:28
0.05350	1650.00000000	12:01:28
0.05340	28.51000000	12:01:14
0.05340	2240.37000000	12:01:14
0.05340	2393.62000000	12:01:14
0.05330	2519.71000000	12:00:49
0.05330	3258.34000000	12:00:49
0.05340	2787.63000000	12:00:35
0.05340	1827.99000000	12:00:35
0.05340	2463.64000000	12:00:35
0.05340	1940.76000000	12:00:35
0.05370	2253.84000000	12:00:16
0.05350	19.77000000	12:00:14
0.05350	1610.29000000	12:00:14
0.05350	2354.31000000	12:00:14
0.05350	1761.82000000	11:59:47
0.05350	920.43000000	11:59:47
0.05350	2579.57000000	11:59:47
0.05350	2684.08000000	11:59:26
0.05350	1638.61000000	11:59:26
0.05330	664.20000000	11:59:14
0.05330	997.30000000	11:59:14
0.05330	2426.25000000	11:59:14
0.05330	1826.45000000	11:59:14
0.05340	2037.74000000	11:58:56
0.05370	545.60000000	11:58:38
0.05370	6000.00000000	11:58:38
0.05360	2802.35000000	11:58:31
0.05360	1766.65000000	11:58:31
0.05350	1729.62000000	11:58:29
0.05350	1639.26000000	11:58:29
0.05320	679.40000000	11:58:12
0.05320	3760.92000000	11:58:12
0.05320	7121.53000000	11:58:12
0.05320	4772.72000000	11:58:12
0.05320	2055.81000000	11:58:12
0.05320	1039.02000000	11:58:12
0.05320	1697.50000000	11:58:12
0.05330	1543.45000000	11:57:53
0.05330	1481.20000000	11:57:53
0.05330	1838.49000000	11:57:53
0.05330	1123.67000000	11:57:53
0.05340	1777.67000000	11:57:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.29%	Volume 10,664,591
Máx. 0.05800	Min. 0.05230
7 Dias
Variação -12.89%	Volume 73,845,451
Máx. 0.06300	Min. 0.05230
30 Dias
Variação -27.74%	Volume 314,035,027
Máx. 0.08090	Min. 0.05230