LUNA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05320	1840.68000000	09:42:34
0.05320	2617.17000000	09:42:07
0.05310	1520.03000000	09:41:50
0.05290	991.41000000	09:41:34
0.05290	2652.15000000	09:41:34
0.05290	1846.07000000	09:41:34
0.05290	2485.37000000	09:41:34
0.05310	2255.96000000	09:41:12
0.05310	2730.38000000	09:41:12
0.05290	2093.70000000	09:41:09
0.05290	1673.77000000	09:41:09
0.05310	924.48000000	09:40:51
0.05310	1082.40000000	09:40:51
0.05310	61.37000000	09:40:24
0.05310	1800.00000000	09:40:24
0.05280	4521.12000000	09:40:11
0.05280	2737.70000000	09:40:11
0.05280	2327.55000000	09:40:11
0.05290	2002.10000000	09:40:03
0.05290	2496.06000000	09:40:03
0.05300	1930.55000000	09:39:55
0.05300	2064.66000000	09:39:55
0.05280	2383.17000000	09:39:34
0.05290	1852.95000000	09:39:27
0.05290	2330.76000000	09:39:27
0.05290	2322.61000000	09:39:22
0.05290	1861.96000000	09:39:22
0.05290	1739.43000000	09:39:22
0.05300	1556.16000000	09:38:53
0.05320	2526.24000000	09:38:43
0.05300	2462.57000000	09:38:27
0.05310	1658.35000000	09:38:01
0.05310	1125.00000000	09:38:01
0.05320	2400.32000000	09:37:55
0.05300	2227.20000000	09:37:27
0.05300	186.12000000	09:37:22
0.05300	990.15000000	09:37:22
0.05290	1413.16000000	09:37:11
0.05290	656.96000000	09:37:11
0.05300	1412.90000000	09:36:57
0.05300	2105.85000000	09:36:57
0.05300	475.00000000	09:36:57
0.05300	2000.00000000	09:36:28
0.05290	2486.61000000	09:36:19
0.05290	1551.44000000	09:36:19
0.05320	2770.99000000	09:35:55
0.05320	835.85000000	09:35:55
0.05320	1262.50000000	09:35:36
0.05310	420.00000000	09:35:09
0.05320	344.25000000	09:35:02
0.05310	324.95000000	09:34:47
0.05310	100.00000000	09:34:36
0.05280	320.50000000	09:34:34
0.05280	356.07000000	09:34:19
0.05280	450.18000000	09:34:19
0.05280	2017.50000000	09:34:13
0.05290	982.55000000	09:33:57
0.05290	1687.50000000	09:33:57
0.05300	607.70000000	09:33:29
0.05300	1769.30000000	09:33:29
0.05280	3756.86000000	09:33:23
0.05280	2778.53000000	09:33:23
0.05280	1729.50000000	09:33:23
0.05280	387.61000000	09:33:23
0.05280	1337.50000000	09:33:23
0.05290	1587.30000000	09:33:09
0.05310	1941.87000000	09:32:56
0.05310	2039.88000000	09:32:56
0.05320	1781.21000000	09:32:44
0.05320	215.79000000	09:32:44
0.05320	2250.00000000	09:32:44
0.05290	1534.29000000	09:32:29
0.05290	1153.85000000	09:32:29
0.05300	2443.73000000	09:32:02
0.05280	1673.36000000	09:31:51
0.05290	2228.45000000	09:31:44
0.05300	331.50000000	09:31:38
0.05290	382.64000000	09:31:35
0.05300	180.30000000	09:31:07
0.05290	105.00000000	09:30:54
0.05290	504.65000000	09:30:45
0.05290	616.65000000	09:30:25
0.05300	668.50000000	09:30:06
0.05270	1790.00000000	09:29:54
0.05270	872.00000000	09:29:43
0.05280	2208.30000000	09:29:37
0.05280	476.60000000	09:29:37
0.05300	785.17000000	09:29:18
0.05300	781.50000000	09:29:04
0.05310	1148.25000000	09:28:59
0.05310	1271.15000000	09:28:59
0.05300	636.88000000	09:28:50
0.05300	1790.34000000	09:28:50
0.05300	1307.78000000	09:28:50
0.05300	595.00000000	09:28:50
0.05310	1551.72000000	09:28:41
0.05320	752.70000000	09:28:26
0.05330	850.00000000	09:28:02
0.05320	566.87000000	09:27:34
0.05320	1510.59000000	09:27:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.16%	Volume 10,170,852
Máx. 0.05810	Min. 0.05230
7 Dias
Variação -13.21%	Volume 72,312,305
Máx. 0.06300	Min. 0.05230
30 Dias
Variação -28.01%	Volume 312,501,881
Máx. 0.08090	Min. 0.05230