LUNA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05380	303.60000000	08:22:19
0.05390	198.30000000	08:21:53
0.05390	192.50000000	08:21:33
0.05420	78.50000000	08:21:18
0.05420	1767.50000000	08:21:10
0.05390	761.04000000	08:21:04
0.05390	2738.96000000	08:21:04
0.05410	2491.01000000	08:20:57
0.05410	2200.66000000	08:20:57
0.05400	1860.00000000	08:20:51
0.05400	2597.38000000	08:20:51
0.05390	1816.28000000	08:20:21
0.05410	1264.34000000	08:20:15
0.05410	1507.98000000	08:20:15
0.05410	2297.02000000	08:20:15
0.05410	466.50000000	08:20:15
0.05400	1515.16000000	08:19:57
0.05400	1257.20000000	08:19:57
0.05390	2147.28000000	08:19:36
0.05400	1593.31000000	08:19:12
0.05400	1866.86000000	08:18:57
0.05400	1569.35000000	08:18:57
0.05400	2459.21000000	08:18:57
0.05400	1857.48000000	08:18:57
0.05400	307.27000000	08:18:31
0.05400	2123.12000000	08:18:31
0.05400	2564.38000000	08:18:31
0.05390	1165.95000000	08:18:08
0.05390	1106.05000000	08:18:08
0.05390	2726.90000000	08:18:08
0.05390	167.05000000	08:18:08
0.05390	2425.00000000	08:18:08
0.05360	6744.57000000	08:17:54
0.05370	2753.49000000	08:17:39
0.05390	2032.15000000	08:17:38
0.05390	2426.12000000	08:17:38
0.05400	2406.65000000	08:17:09
0.05400	2485.56000000	08:16:55
0.05380	1411.44000000	08:16:31
0.05380	506.45000000	08:16:31
0.05380	1502.55000000	08:16:31
0.05370	2608.36000000	08:16:07
0.05360	1693.02000000	08:15:59
0.05360	382.06000000	08:15:59
0.05360	667.94000000	08:15:59
0.05360	1850.00000000	08:15:59
0.05370	2062.92000000	08:15:50
0.05370	604.29000000	08:15:50
0.05370	1295.00000000	08:15:50
0.05390	2086.14000000	08:15:26
0.05390	993.07000000	08:15:26
0.05390	535.81000000	08:15:26
0.05390	1974.19000000	08:15:26
0.05380	1565.29000000	08:15:18
0.05370	1548.92000000	08:15:15
0.05380	2328.93000000	08:15:10
0.05380	386.99000000	08:15:10
0.05380	1879.16000000	08:15:10
0.05380	2157.96000000	08:15:10
0.05360	2365.48000000	08:15:08
0.05390	1958.41000000	08:14:53
0.05390	2069.67000000	08:14:53
0.05380	2199.53000000	08:14:30
0.05380	1779.40000000	08:14:30
0.05400	2092.05000000	08:14:09
0.05390	808.36000000	08:14:03
0.05390	937.17000000	08:14:03
0.05390	2056.66000000	08:14:03
0.05390	1742.03000000	08:14:03
0.05400	1795.67000000	08:13:47
0.05400	1881.18000000	08:13:47
0.05390	1687.41000000	08:13:27
0.05420	2510.05000000	08:12:58
0.05420	1018.57000000	08:12:58
0.05420	1526.09000000	08:12:58
0.05420	2209.21000000	08:12:58
0.05420	1491.13000000	08:12:58
0.05410	2154.71000000	08:12:33
0.05400	11.57000000	08:12:15
0.05400	1473.14000000	08:12:15
0.05400	1597.64000000	08:12:15
0.05400	2714.32000000	08:12:15
0.05390	2423.55000000	08:12:01
0.05390	2360.78000000	08:12:01
0.05380	5200.00000000	08:11:58
0.05390	2229.62000000	08:11:53
0.05420	238.17000000	08:11:35
0.05420	2186.83000000	08:11:35
0.05400	2223.58000000	08:11:33
0.05400	2089.99000000	08:11:33
0.05400	2006.91000000	08:11:33
0.05410	2545.74000000	08:11:07
0.05410	1812.87000000	08:11:07
0.05430	2554.56000000	08:10:45
0.05430	2184.18000000	08:10:45
0.05420	2566.56000000	08:10:16
0.05400	2009.63000000	08:10:04
0.05400	2410.11000000	08:10:04
0.05370	5163.17000000	08:09:59
0.05370	521.00000000	08:09:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.27%	Volume 9,913,120
Máx. 0.05810	Min. 0.05230
7 Dias
Variação -12.23%	Volume 71,662,924
Máx. 0.06300	Min. 0.05230
30 Dias
Variação -27.20%	Volume 311,852,500
Máx. 0.08090	Min. 0.05230