LUNA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04790	797.50000000	00:00:46
0.04800	3022.44000000	00:00:37
0.04810	496.63000000	00:00:14
0.04810	2019.12000000	00:00:14
0.04790	633.61000000	23:59:53
0.04790	1.59000000	23:59:53
0.04790	127.20000000	23:59:31
0.04790	712.50000000	23:59:31
0.04800	485.69000000	23:59:14
0.04800	1127.50000000	23:59:07
0.04790	1352.12000000	23:59:05
0.04790	1412.88000000	23:59:05
0.04790	1682.78000000	23:58:38
0.04790	414.51000000	23:58:38
0.04790	2500.00000000	23:58:20
0.04800	227.20000000	23:57:55
0.04800	2426.53000000	23:57:55
0.04800	677.94000000	23:57:55
0.04790	1336.23000000	23:57:31
0.04790	857.50000000	23:57:31
0.04790	651.54000000	23:57:31
0.04780	770.00000000	23:57:03
0.04780	1426.79000000	23:56:55
0.04780	2815.21000000	23:56:55
0.04790	2091.21000000	23:56:27
0.04790	364.67000000	23:56:16
0.04790	1305.33000000	23:56:16
0.04790	1363.00000000	23:55:55
0.04800	1404.11000000	23:55:43
0.04800	663.67000000	23:55:37
0.04800	1611.33000000	23:55:37
0.04800	634.65000000	23:55:19
0.04800	2030.35000000	23:55:19
0.04810	959.65000000	23:54:50
0.04810	145.65000000	23:54:50
0.04810	344.70000000	23:54:50
0.04810	2437.50000000	23:54:48
0.04800	1190.43000000	23:54:20
0.04800	1200.00000000	23:54:20
0.04790	1592.73000000	23:53:52
0.04800	435.00000000	23:53:40
0.04790	478.65000000	23:53:38
0.04790	2091.35000000	23:53:38
0.04770	1796.35000000	23:53:13
0.04770	2506.93000000	23:53:13
0.04770	529.33000000	23:53:13
0.04770	785.00000000	23:53:13
0.04800	2538.91000000	23:53:10
0.04790	260.62000000	23:52:46
0.04790	2284.97000000	23:52:19
0.04790	70.78000000	23:52:19
0.04790	1005.66000000	23:52:19
0.04790	30.59000000	23:52:19
0.04800	2044.40000000	23:51:53
0.04800	81.60000000	23:51:53
0.04790	2430.00000000	23:51:29
0.04790	91.82000000	23:51:04
0.04790	1283.18000000	23:51:04
0.04800	1892.67000000	23:50:50
0.04790	442.80000000	23:50:29
0.04790	696.45000000	23:50:29
0.04800	972.19000000	23:50:20
0.04790	1090.29000000	23:50:06
0.04790	39.71000000	23:50:06
0.04800	754.12000000	23:50:00
0.04800	1511.70000000	23:50:00
0.04800	450.68000000	23:49:39
0.04800	213.20000000	23:49:35
0.04800	2063.40000000	23:49:35
0.04790	2620.00000000	23:49:13
0.04800	291.30000000	23:48:54
0.04800	814.95000000	23:48:54
0.04790	291.17000000	23:48:34
0.04790	1882.82000000	23:48:34
0.04790	4.26000000	23:48:34
0.04800	900.00000000	23:48:10
0.04800	279.41000000	23:47:52
0.04800	429.59000000	23:47:52
0.04790	1912.00000000	23:47:45
0.04790	443.42000000	23:47:32
0.04790	148.11000000	23:47:32
0.04790	1662.50000000	23:47:22
0.04800	1506.25000000	23:46:52
0.04780	810.75000000	23:46:26
0.04800	772.78000000	23:46:15
0.04800	289.72000000	23:46:15
0.04790	1118.70000000	23:46:11
0.04790	1874.50000000	23:45:47
0.04790	448.49000000	23:45:18
0.04790	1332.94000000	23:45:10
0.04790	884.96000000	23:45:10
0.04800	760.43000000	23:44:42
0.04800	515.85000000	23:44:38
0.04800	385.40000000	23:44:38
0.04800	1292.72000000	23:44:13
0.04800	216.72000000	23:44:13
0.04800	631.36000000	23:44:13
0.04790	1317.30000000	23:43:45
0.04780	212.50000000	23:43:25
0.04800	530.00000000	23:43:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.83%	Volume 6,124,920
Máx. 0.04940	Min. 0.04550
7 Dias
Variação -7.35%	Volume 46,931,777
Máx. 0.05300	Min. 0.04550
30 Dias
Variação -24.57%	Volume 283,477,671
Máx. 0.06500	Min. 0.04550