LUNA2/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0357300	1843.00000000	04:32:33
0.0367900	852.00000000	17:54:42
0.0365800	1301.00000000	12:04:04
0.0364000	3464.00000000	08:57:03
0.0364600	13713.00000000	08:52:04
0.0362800	13785.00000000	06:44:16
0.0367400	1635.00000000	03:27:51
0.0363700	980.00000000	21:39:47
0.0364200	1649.00000000	21:19:46
0.0359500	25000.00000000	17:16:03
0.0369600	270.00000000	09:29:46
0.0369600	1350.00000000	09:29:46
0.0370200	9796.00000000	06:05:16
0.0368900	2089.00000000	04:46:13
0.0368300	380.00000000	04:45:59
0.0368300	190.00000000	04:45:58
0.0368300	190.00000000	04:45:57
0.0368500	189.00000000	04:45:57
0.0368300	190.00000000	04:45:57
0.0368400	570.00000000	04:45:57
0.0368400	190.00000000	04:45:54
0.0368300	190.00000000	04:45:52
0.0368500	1634.00000000	04:04:59
0.0359800	429.00000000	05:51:28
0.0356400	1400.00000000	23:51:10
0.0357100	1405.00000000	23:04:33
0.0352700	1994.00000000	21:54:39
0.0368200	600.00000000	19:24:02
0.0366500	600.00000000	17:52:21
0.0372400	532.00000000	06:25:22
0.0374800	300.00000000	23:17:01
0.0377100	2081.00000000	17:53:57
0.0374900	1584.00000000	15:38:04
0.0378700	745.00000000	12:22:55
0.0379500	3410.00000000	12:02:54
0.0382600	26136.00000000	11:56:07
0.0375600	26624.00000000	10:15:58
0.0376300	1573.00000000	04:01:05
0.0381400	154.00000000	19:04:02
0.0377800	22974.00000000	08:03:33
0.0375800	4257.00000000	06:39:42
0.0371600	4257.00000000	00:34:38
0.0365200	2598.00000000	23:41:49
0.0365100	641.00000000	23:25:50
0.0364200	1123.00000000	23:23:41
0.0362900	153.00000000	23:08:30
0.0363500	3874.00000000	23:08:24
0.0372100	6939.00000000	21:42:23
0.0372500	2208.00000000	21:40:01
0.0374000	801.00000000	20:36:02
0.0371000	806.00000000	18:32:32
0.0371800	16172.00000000	15:47:51
0.0373700	9993.00000000	15:32:28
0.0370500	158.00000000	15:26:42
0.0371200	10767.00000000	15:25:30
0.0372100	2207.00000000	15:25:30
0.0371200	16172.00000000	15:25:30
0.0393600	762.00000000	09:59:37
0.0393300	1527.00000000	09:40:46
0.0392200	10367.00000000	08:07:38
0.0395900	329.00000000	06:34:57
0.0396000	433.00000000	06:32:29
0.0396000	448.00000000	06:32:28
0.0396000	464.00000000	06:32:27
0.0396000	482.00000000	06:32:26
0.0396000	484.00000000	06:32:25
0.0396000	566.00000000	06:32:24
0.0396000	455.00000000	06:32:23
0.0396000	490.00000000	06:32:21
0.0396000	644.00000000	06:15:18
0.0395700	1412.00000000	06:12:39
0.0395700	1428.00000000	06:12:36
0.0395700	1271.00000000	06:12:32
0.0395700	522.00000000	06:12:31
0.0395700	1572.00000000	06:12:30
0.0395700	4051.00000000	06:11:47
0.0395800	1456.00000000	05:12:07
0.0395700	1987.00000000	05:11:20
0.0395700	1271.00000000	05:11:19
0.0395400	2209.00000000	05:10:45
0.0395600	1582.00000000	05:03:28
0.0395400	852.00000000	05:03:13
0.0395500	1582.00000000	05:03:12
0.0395400	3589.00000000	05:02:23
0.0395400	2553.00000000	05:02:20
0.0395300	1271.00000000	05:02:14
0.0395400	2553.00000000	05:02:13
0.0396700	1582.00000000	04:57:27
0.0396700	2238.00000000	04:56:27
0.0396700	300.00000000	04:56:26
0.0396700	1582.00000000	04:56:19
0.0396700	300.00000000	04:56:18
0.0396700	1582.00000000	04:56:17
0.0396800	1575.00000000	04:56:15
0.0396700	2112.00000000	04:56:04
0.0397400	754.00000000	03:22:27
0.0396300	139.00000000	23:04:15
0.0394900	1517.00000000	22:08:08
0.0395400	139.00000000	22:02:06
0.0393700	284.00000000	21:06:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 34,958
Máx. 0.0367900	Min. 0.0357300
7 Dias
Variação -10.09%	Volume 317,754
Máx. 0.0397400	Min. 0.0352700
30 Dias
Variação -20.92%	Volume 1,260,077
Máx. 0.0469900	Min. 0.0352700