LUNA2/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0520000	932.00000000	00:34:34
0.0518100	300.00000000	09:23:30
0.0516900	100.00000000	09:07:13
0.0516800	100.00000000	09:07:00
0.0516900	100.00000000	09:06:46
0.0514800	100.00000000	07:57:49
0.0515600	100.00000000	07:57:38
0.0515600	100.00000000	07:56:12
0.0514700	100.00000000	07:55:43
0.0515800	100.00000000	07:55:08
0.0515500	100.00000000	07:52:57
0.0517300	203.00000000	16:36:32
0.0528400	207.00000000	15:40:47
0.0546900	12487.00000000	13:20:55
0.0516000	2433.00000000	14:21:07
0.0520400	411.00000000	10:48:47
0.0520700	6834.00000000	10:28:46
0.0523000	1968.00000000	08:39:50
0.0521700	140.00000000	08:39:50
0.0534000	8300.00000000	17:16:40
0.0533100	1912.00000000	16:46:13
0.0534800	611.00000000	15:01:45
0.0538600	657.00000000	14:36:55
0.0545100	1339.00000000	14:30:34
0.0545100	573.00000000	14:30:30
0.0545100	56.00000000	14:30:28
0.0536400	997.00000000	14:16:59
0.0536300	2936.00000000	14:16:57
0.0536600	18635.00000000	14:16:54
0.0537300	11977.00000000	14:16:52
0.0536500	790.00000000	14:16:50
0.0536500	600.00000000	14:16:46
0.0535700	936.00000000	14:16:44
0.0536700	190.00000000	14:16:41
0.0536700	95.00000000	14:16:39
0.0539900	18521.00000000	14:16:38
0.0517200	18141.00000000	22:31:07
0.0524800	18141.00000000	22:15:15
0.0525000	1151.00000000	22:15:14
0.0512200	14955.00000000	22:13:14
0.0499300	8625.00000000	19:19:40
0.0511200	611.00000000	15:01:36
0.0508700	19657.00000000	06:17:28
0.0506700	159.00000000	06:01:58
0.0506700	589.00000000	06:01:41
0.0509700	12487.00000000	01:54:31
0.0493700	360.00000000	15:01:47
0.0494700	4444.00000000	14:47:20
0.0494600	19803.00000000	14:47:20
0.0495100	197.00000000	14:47:20
0.0495100	20000.00000000	14:47:20
0.0484800	4444.00000000	10:42:04
0.0484800	20000.00000000	10:35:58
0.0484800	20000.00000000	10:35:11
0.0493600	4444.00000000	08:36:21
0.0493600	19778.00000000	08:36:21
0.0494500	222.00000000	08:36:21
0.0494500	20000.00000000	08:36:21
0.0484800	44444.00000000	05:54:34
0.0504500	179.00000000	21:25:56
0.0503300	13333.00000000	21:25:48
0.0504500	19821.00000000	21:25:48
0.0499900	13329.00000000	20:44:43
0.0499900	20004.00000000	16:33:57
0.0506100	149.00000000	15:01:49
0.0520700	159.00000000	06:02:05
0.0522900	570.00000000	06:01:41
0.0530900	1143.00000000	04:58:59
0.0528800	13371.00000000	21:58:06
0.0530500	18850.00000000	21:58:06
0.0528800	21150.00000000	21:58:05
0.0530500	18850.00000000	21:58:05
0.0546200	612.00000000	18:29:21
0.0544400	540.00000000	17:01:46
0.0551700	534.00000000	16:01:51
0.0550900	534.00000000	15:01:43
0.0545700	1694.00000000	12:40:06
0.0547300	1111.00000000	06:03:50
0.0543000	1298.00000000	02:45:37
0.0535400	805.00000000	02:02:02
0.0544300	1143.00000000	01:51:27
0.0552600	1011.00000000	01:41:25
0.0549000	2722.00000000	01:23:17
0.0572000	2627.00000000	21:36:50
0.0568100	2646.00000000	21:10:19
0.0560400	2669.00000000	20:55:09
0.0576000	527.00000000	15:01:37
0.0575900	5989.00000000	11:48:13
0.0562600	9138.00000000	00:16:58
0.0562600	2669.00000000	00:16:58
0.0561900	17796.00000000	19:33:17
0.0568300	1111.00000000	19:26:44
0.0573500	527.00000000	15:01:48
0.0589500	1111.00000000	09:32:22
0.0589200	2222.00000000	09:31:48
0.0594400	49817.00000000	06:25:59
0.0593500	16849.00000000	06:25:59
0.0619200	805.00000000	14:52:28
0.0606300	35.00000000	11:41:35
0.0607300	16466.00000000	11:41:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 932
Máx. 0.0520000	Min. 0.0520000
7 Dias
Variação -4.92%	Volume 15,029
Máx. 0.0546900	Min. 0.0514700
30 Dias
Variação -15.60%	Volume 1,049,220
Máx. 0.0642100	Min. 0.0484800