LUNA2/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0496600	2868.00000000	13:12:18
0.0489500	3061.00000000	11:48:40
0.0484300	1544.00000000	11:24:57
0.0485800	3084.00000000	11:22:08
0.0487000	3076.00000000	11:15:01
0.0495900	645.00000000	05:13:26
0.0494500	20222.00000000	05:13:26
0.0505100	2974.00000000	01:38:07
0.0505800	2969.00000000	01:10:20
0.0502500	2990.00000000	00:51:16
0.0498600	3005.00000000	23:50:11
0.0500600	882.00000000	23:49:40
0.0498100	3008.00000000	22:30:36
0.0495400	3025.00000000	22:14:21
0.0493400	3038.00000000	21:51:51
0.0458400	138.00000000	19:11:54
0.0457200	138.00000000	19:07:06
0.0456100	138.00000000	18:52:18
0.0454900	138.00000000	18:43:50
0.0453800	138.00000000	18:34:24
0.0454900	138.00000000	18:33:10
0.0456100	138.00000000	18:28:11
0.0457200	138.00000000	18:20:01
0.0456100	138.00000000	18:12:15
0.0457200	138.00000000	18:10:52
0.0458400	138.00000000	18:05:59
0.0459500	138.00000000	18:04:06
0.0460700	138.00000000	18:02:20
0.0461800	138.00000000	17:44:12
0.0463000	138.00000000	17:42:06
0.0464100	138.00000000	17:39:39
0.0463000	138.00000000	17:38:05
0.0461800	138.00000000	17:29:46
0.0460700	138.00000000	17:22:27
0.0459500	138.00000000	17:07:14
0.0460700	138.00000000	16:46:09
0.0459500	138.00000000	16:41:13
0.0458400	138.00000000	16:36:59
0.0457200	138.00000000	16:20:40
0.0458400	138.00000000	15:54:35
0.0457200	138.00000000	15:36:23
0.0458400	138.00000000	15:30:59
0.0457200	138.00000000	15:23:18
0.0458400	138.00000000	15:19:18
0.0459300	660.00000000	15:17:57
0.0459500	1304.00000000	15:17:07
0.0459500	138.00000000	15:15:33
0.0458900	3273.00000000	15:13:18
0.0457800	3280.00000000	15:09:00
0.0458400	138.00000000	15:03:40
0.0458000	96.00000000	15:03:26
0.0457200	138.00000000	15:03:05
0.0456100	138.00000000	15:02:32
0.0454400	3304.00000000	14:55:17
0.0454200	3305.00000000	14:50:13
0.0455100	1650.00000000	14:44:24
0.0454900	138.00000000	14:15:37
0.0456100	138.00000000	14:13:05
0.0454900	138.00000000	13:54:48
0.0453800	138.00000000	13:52:30
0.0452600	138.00000000	13:43:24
0.0451400	138.00000000	13:41:08
0.0450300	138.00000000	13:36:56
0.0451400	138.00000000	13:36:53
0.0452600	138.00000000	13:30:50
0.0453800	138.00000000	13:25:05
0.0454900	138.00000000	12:55:39
0.0453800	138.00000000	12:51:06
0.0452600	138.00000000	12:48:09
0.0453800	138.00000000	12:12:29
0.0452600	138.00000000	12:08:41
0.0453800	138.00000000	12:06:44
0.0454900	138.00000000	11:54:33
0.0456100	138.00000000	11:39:49
0.0454900	138.00000000	11:32:41
0.0453800	2292.00000000	10:34:12
0.0454900	138.00000000	10:30:43
0.0456100	138.00000000	10:21:24
0.0457200	138.00000000	10:20:05
0.0456100	138.00000000	10:18:37
0.0454900	138.00000000	10:15:24
0.0453800	138.00000000	10:13:18
0.0452600	138.00000000	10:03:30
0.0451400	138.00000000	10:02:55
0.0450300	138.00000000	09:52:46
0.0451400	138.00000000	09:29:10
0.0451700	91480.00000000	09:23:59
0.0452100	22119.00000000	09:23:59
0.0452600	138.00000000	08:26:31
0.0453800	138.00000000	08:26:29
0.0452600	138.00000000	08:26:29
0.0451400	138.00000000	08:17:37
0.0450300	138.00000000	08:11:50
0.0449100	138.00000000	08:10:46
0.0448000	138.00000000	08:09:19
0.0446800	138.00000000	08:07:48
0.0445700	138.00000000	08:02:30
0.0444500	138.00000000	06:22:13
0.0443400	138.00000000	04:50:58
0.0442200	138.00000000	04:09:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 56,391
Máx. 0.0505800	Min. 0.0484300
7 Dias
Variação +16.68%	Volume 310,332
Máx. 0.0505800	Min. 0.0409200
30 Dias
Variação +9.19%	Volume 7,410,364
Máx. 0.0523000	Min. 0.0394600