LUNA2/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0410600	2878.00000000	14:19:08
0.0410200	3654.00000000	13:52:12
0.0410600	3651.00000000	11:57:44
0.0413300	3626.00000000	10:42:06
0.0411900	3640.00000000	17:50:50
0.0412800	3629.00000000	16:56:04
0.0415900	3605.00000000	14:38:12
0.0409600	1667.00000000	19:06:39
0.0409600	555.00000000	19:05:11
0.0409400	4445.00000000	18:51:55
0.0409200	999.00000000	18:50:30
0.0409300	10000.00000000	18:50:01
0.0409300	6000.00000000	18:49:43
0.0409300	667.00000000	18:49:14
0.0406000	3693.00000000	16:15:19
0.0406300	3690.00000000	15:47:40
0.0407400	3679.00000000	15:42:05
0.0406500	3687.00000000	15:16:23
0.0406300	3689.00000000	14:55:51
0.0407400	3679.00000000	14:37:42
0.0406800	3681.00000000	14:19:46
0.0406500	3886.00000000	14:06:40
0.0409000	3666.00000000	12:26:04
0.0410300	3654.00000000	11:15:56
0.0410000	3656.00000000	09:12:21
0.0410200	3655.00000000	08:30:18
0.0410800	3650.00000000	08:12:15
0.0411000	3648.00000000	07:43:54
0.0409900	3658.00000000	07:29:58
0.0408300	3672.00000000	03:12:40
0.0413200	3628.00000000	02:42:05
0.0414900	3614.00000000	22:42:05
0.0417600	3605.00000000	15:42:06
0.0416800	3602.00000000	15:35:30
0.0417300	3599.00000000	15:26:02
0.0418900	3588.00000000	15:07:00
0.0415600	3613.00000000	13:38:38
0.0416000	3608.00000000	13:23:30
0.0416400	3607.00000000	13:20:23
0.0416400	3606.00000000	13:17:20
0.0417100	3598.00000000	13:09:34
0.0418300	3589.00000000	12:57:22
0.0418000	3591.00000000	12:53:20
0.0417800	3592.00000000	12:46:21
0.0419400	1793.00000000	12:42:11
0.0418900	3584.00000000	12:38:09
0.0419500	3580.00000000	12:21:50
0.0419800	891.00000000	12:14:02
0.0419200	3581.00000000	12:08:49
0.0417000	1069.00000000	11:12:50
0.0401700	3737.00000000	22:15:39
0.0398500	3766.00000000	21:54:30
0.0399200	3763.00000000	21:40:36
0.0394600	3806.00000000	20:35:13
0.0398300	3770.00000000	20:23:45
0.0398900	3765.00000000	20:18:00
0.0398900	3766.00000000	20:12:10
0.0400900	841.00000000	15:02:06
0.0401800	841.00000000	14:42:05
0.0401800	1159.00000000	14:40:40
0.0404800	133.00000000	05:59:05
0.0404700	2000.00000000	05:58:29
0.0405000	200.00000000	05:56:25
0.0405000	4000.00000000	05:55:56
0.0405200	3000.00000000	05:55:11
0.0405200	3000.00000000	05:54:23
0.0405100	3698.00000000	13:23:03
0.0407900	3682.00000000	04:47:23
0.0414300	3619.00000000	22:14:20
0.0419900	712.00000000	16:12:28
0.0420800	712.00000000	16:12:14
0.0417900	3579.00000000	14:44:41
0.0423700	1726.00000000	14:30:30
0.0429700	175.00000000	12:42:13
0.0433400	125.00000000	11:27:29
0.0433900	125.00000000	10:18:18
0.0421600	3556.00000000	10:41:24
0.0424700	3529.00000000	08:41:15
0.0424900	3529.00000000	06:33:31
0.0426100	3519.00000000	06:23:10
0.0429900	4645.00000000	00:29:55
0.0430500	4645.00000000	00:29:38
0.0428600	4652.00000000	23:13:26
0.0429200	4652.00000000	23:13:09
0.0427300	4672.00000000	22:09:30
0.0428000	4672.00000000	22:09:13
0.0428400	12282.00000000	20:46:34
0.0428400	3507.00000000	20:39:54
0.0429600	3494.00000000	20:25:44
0.0428900	3499.00000000	20:12:46
0.0433200	3464.00000000	12:09:05
0.0454800	231.00000000	10:35:11
0.0456300	231.00000000	19:57:38
0.0461700	130.00000000	16:14:42
0.0456600	318.00000000	12:37:28
0.0460600	10000.00000000	04:59:49
0.0486000	1689.00000000	10:48:06
0.0476700	2556.00000000	19:59:16
0.0464800	8831.00000000	00:23:10
0.0473200	286.00000000	08:07:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 24,683
Máx. 0.0415900	Min. 0.0410200
7 Dias
Variação -5.37%	Volume 232,597
Máx. 0.0433900	Min. 0.0394600
30 Dias
Variação -16.36%	Volume 456,621
Máx. 0.0575700	Min. 0.0394600