LUNA2/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.046	218.00000000	05:24:19
0.046	1.30000000	05:24:19
0.046	83.40000000	05:24:13
0.046	95.80000000	05:24:13
0.046	83.40000000	05:20:51
0.046	160.90000000	05:17:36
0.046	266.40000000	05:17:36
0.046	911.00000000	05:10:11
0.046	360.70000000	05:10:11
0.046	230.50000000	05:10:11
0.046	911.00000000	05:10:11
0.046	307.70000000	05:10:00
0.046	458.40000000	05:02:20
0.046	267.60000000	05:02:03
0.046	452.60000000	04:58:03
0.046	669.20000000	04:56:45
0.046	114.60000000	04:52:27
0.046	115.20000000	04:49:53
0.046	207.90000000	04:46:29
0.046	95.80000000	04:46:29
0.046	83.40000000	04:46:29
0.046	218.00000000	04:46:22
0.046	595.30000000	04:44:48
0.046	483.80000000	04:43:26
0.046	60.00000000	04:43:26
0.046	1.30000000	04:43:06
0.046	1.30000000	04:43:06
0.046	844.30000000	04:43:05
0.046	29716.80000000	04:42:24
0.046	83.40000000	04:42:24
0.046	732.60000000	04:41:49
0.046	339.30000000	04:40:51
0.046	687.00000000	04:37:01
0.046	1000.00000000	04:34:45
0.046	4189.10000000	04:34:45
0.046	2187.60000000	04:32:14
0.046	21.40000000	04:32:00
0.046	855.30000000	04:31:12
0.046	2578.00000000	04:31:12
0.046	1238.70000000	04:31:12
0.046	16.20000000	04:28:00
0.046	0.90000000	04:27:31
0.046	1070.20000000	04:27:29
0.046	147.90000000	04:27:12
0.046	944.00000000	04:27:12
0.046	280.90000000	04:25:30
0.046	701.70000000	04:25:02
0.046	184.90000000	04:23:00
0.046	449.10000000	04:22:24
0.046	1000.00000000	04:22:14
0.046	1622.50000000	04:22:14
0.046	960.90000000	04:22:14
0.046	1000.00000000	04:22:14
0.046	4369.60000000	04:22:14
0.046	962.50000000	04:22:14
0.046	6507.60000000	04:22:14
0.046	83.40000000	04:22:14
0.046	1000.00000000	04:22:14
0.046	962.50000000	04:22:14
0.046	1000.00000000	04:22:14
0.046	962.50000000	04:22:14
0.046	2804.00000000	04:22:14
0.046	122.40000000	04:21:53
0.046	202.50000000	04:21:12
0.046	1000.00000000	04:21:12
0.046	83.40000000	04:21:12
0.046	957.90000000	04:21:12
0.046	2239.10000000	04:21:12
0.046	637.30000000	04:21:12
0.046	98.10000000	04:21:09
0.046	122.40000000	04:21:09
0.046	222.50000000	04:21:00
0.046	2804.00000000	04:20:38
0.046	1040.80000000	04:20:14
0.046	312.80000000	04:20:14
0.046	949.00000000	04:20:14
0.046	87.60000000	04:20:14
0.046	272.20000000	04:20:14
0.046	16313.30000000	04:20:14
0.046	934.10000000	04:20:14
0.046	450.10000000	04:20:14
0.046	547.50000000	04:20:14
0.046	0.50000000	04:20:14
0.046	0.70000000	04:20:14
0.046	52.90000000	04:20:14
0.046	7.30000000	04:20:14
0.046	83.40000000	04:20:12
0.046	333.60000000	04:19:32
0.046	83.40000000	04:19:32
0.046	31.40000000	04:18:58
0.046	186.60000000	04:17:55
0.046	35.10000000	04:17:00
0.046	289.80000000	04:17:00
0.046	1000.00000000	04:16:45
0.046	949.00000000	04:16:45
0.046	1000.00000000	04:16:45
0.046	949.00000000	04:16:45
0.046	1000.00000000	04:16:45
0.046	6507.60000000	04:16:45
0.046	16313.30000000	04:16:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.00%	Volume 4,225,733
Máx. 0.048	Min. 0.046
7 Dias
Variação -5.35%	Volume 28,836,392
Máx. 0.050	Min. 0.046
30 Dias
Variação -15.72%	Volume 217,141,803
Máx. 0.055	Min. 0.045