LUNA2/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.046	349.60000000	17:15:39
0.046	209.60000000	17:15:38
0.046	1.00000000	17:15:38
0.046	0.90000000	17:12:00
0.046	346.20000000	17:11:03
0.046	119.00000000	17:10:00
0.046	20323.90000000	17:09:22
0.046	170.60000000	17:09:22
0.046	3.90000000	17:09:22
0.046	283.50000000	17:09:22
0.046	1154.00000000	17:09:22
0.046	8.20000000	17:09:22
0.046	283.50000000	17:09:22
0.046	1200.40000000	17:09:22
0.046	271.30000000	17:09:22
0.046	0.70000000	17:09:22
0.046	14.50000000	17:09:22
0.046	0.40000000	17:09:22
0.046	0.40000000	17:09:22
0.046	52.90000000	17:09:22
0.046	16.10000000	17:09:22
0.046	12.90000000	17:09:22
0.046	0.10000000	17:08:45
0.046	0.40000000	17:08:45
0.046	3.90000000	17:08:00
0.046	1511.60000000	17:07:25
0.046	2871.60000000	17:07:25
0.046	0.40000000	17:07:25
0.046	1.00000000	17:07:10
0.046	220.00000000	17:07:10
0.046	168.00000000	17:07:10
0.046	2.60000000	17:07:00
0.046	342.40000000	17:06:11
0.046	1.00000000	17:06:11
0.046	1.00000000	17:05:00
0.046	1.00000000	17:02:33
0.046	1136.30000000	17:02:04
0.046	0.40000000	17:02:04
0.046	1.00000000	17:02:00
0.046	346.80000000	16:59:08
0.046	1.20000000	16:58:11
0.046	3.90000000	16:58:10
0.046	0.40000000	16:58:00
0.046	353.90000000	16:55:15
0.046	0.40000000	16:55:15
0.045	220.00000000	16:55:15
0.045	0.30000000	16:54:21
0.045	791.40000000	16:53:51
0.045	74.10000000	16:53:24
0.045	357.60000000	16:53:24
0.045	3.90000000	16:53:24
0.045	0.40000000	16:53:24
0.045	0.40000000	16:53:24
0.045	184.40000000	16:53:24
0.045	170.60000000	16:53:24
0.046	354.40000000	16:52:18
0.046	0.40000000	16:52:18
0.046	199.80000000	16:52:18
0.046	0.40000000	16:52:18
0.046	3.90000000	16:52:18
0.046	32.70000000	16:48:43
0.046	3.90000000	16:48:43
0.046	1182.80000000	16:48:43
0.046	1189.90000000	16:48:43
0.046	1000.00000000	16:48:43
0.046	0.40000000	16:48:43
0.046	282.00000000	16:48:43
0.046	198.80000000	16:48:43
0.046	170.60000000	16:48:43
0.046	271.60000000	16:48:43
0.046	14.50000000	16:48:43
0.046	0.40000000	16:48:43
0.046	342.50000000	16:48:22
0.046	0.70000000	16:48:22
0.046	3.90000000	16:48:22
0.046	342.20000000	16:48:15
0.046	0.40000000	16:48:15
0.046	12.90000000	16:48:15
0.046	16.10000000	16:48:15
0.046	0.40000000	16:48:15
0.046	341.80000000	16:48:14
0.045	170.60000000	16:48:14
0.045	220.00000000	16:48:06
0.045	340.30000000	16:47:41
0.045	3.90000000	16:47:41
0.045	0.40000000	16:47:41
0.045	0.40000000	16:47:41
0.045	14.50000000	16:47:41
0.045	115.60000000	16:46:00
0.045	0.30000000	16:46:00
0.045	0.40000000	16:46:00
0.045	595.70000000	16:45:20
0.045	9086.40000000	16:45:20
0.045	5825.30000000	16:45:05
0.045	220.00000000	16:43:19
0.045	264.40000000	16:41:31
0.045	0.30000000	16:41:31
0.045	21.30000000	16:39:34
0.045	800.20000000	16:38:00
0.045	269.10000000	16:37:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.30%	Volume 9,367,581
Máx. 0.048	Min. 0.045
7 Dias
Variação +8.12%	Volume 85,089,031
Máx. 0.055	Min. 0.042
30 Dias
Variação +4.63%	Volume 431,883,284
Máx. 0.055	Min. 0.039