MIM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000286	88673.50000000	01:11:46
0.000334	552933.76908000	22:32:02
0.000334	115590.21948000	22:30:55
0.000331	300000.00000000	22:30:55
0.000331	398656.19900000	22:30:55
0.000332	114833.70529000	22:30:28
0.000332	300000.00000000	22:30:28
0.000332	398656.19900000	22:30:28
0.000330	122554.67897000	22:30:16
0.000328	300000.00000000	22:30:16
0.000328	398656.19900000	22:30:16
0.000340	1343.80146000	19:41:08
0.000332	300000.00000000	19:41:08
0.000344	295985.10238000	14:30:57
0.000340	180049.17400000	14:30:57
0.000340	514602.42202000	14:30:57
0.000334	300000.00000000	14:30:57
0.000334	566634.40160000	14:30:57
0.000337	207791.02576000	14:21:21
0.000337	514623.83467000	14:21:21
0.000339	1180.83001000	14:20:37
0.000332	488332.25588000	14:20:37
0.000330	120621.89200000	14:20:37
0.000330	143312.62455000	14:20:37
0.000330	160477.59023000	14:20:11
0.000330	300000.00000000	14:20:11
0.000326	300000.00000000	14:20:11
0.000326	132506.24252000	14:19:32
0.000326	300000.00000000	14:19:32
0.000318	300000.00000000	14:19:32
0.000318	42024.23538000	14:19:32
0.000274	43599.63182000	06:45:37
0.000274	65223.66452000	06:45:37
0.000274	25011.51677000	06:45:37
0.000274	25784.80484000	06:45:37
0.000298	42024.06400000	01:20:15
0.000280	3734.40000000	00:02:25
0.000310	3282.30000000	21:11:53
0.000310	271115.40676000	18:48:44
0.000297	264671.40677000	18:48:44
0.000297	6444.00000000	18:18:06
0.000283	168739.30000000	13:54:01
0.000309	34052.60000000	12:03:19
0.000251	46682.30000000	09:22:29
0.000281	2146653.70000000	22:54:03
0.000302	67088.10485000	22:07:38
0.000301	214327.18634000	22:06:10
0.000301	511106.35526000	22:06:10
0.000299	330463.74365000	22:06:10
0.000299	457078.07786000	22:06:10
0.000263	447941.70000000	22:06:06
0.000298	332432.95401000	22:00:56
0.000294	330455.39998000	22:00:56
0.000292	300000.00000000	22:00:56
0.000288	300000.00000000	22:00:56
0.000287	370282.66013000	22:00:56
0.000281	172988.42253000	22:00:56
0.000224	55044.20000000	17:50:00
0.000248	291315.37965000	13:03:24
0.000248	313864.96701000	13:03:24
0.000228	219762.59037000	10:18:09
0.000246	55044.20000000	06:53:52
0.000224	394857.10000000	15:29:44
0.000231	4137.90000000	00:15:35
0.000232	42420.06845000	22:25:18
0.000230	321059.36555000	22:25:18
0.000229	300000.00000000	22:25:18
0.000221	150747.56600000	22:25:18
0.000182	25663.39886000	17:34:55
0.000207	46682.30000000	17:34:55
0.000195	25663.39886000	12:02:05
0.000174	71839.78973000	07:50:52
0.000185	1522.70427000	07:50:52
0.000202	246571.95188000	19:47:59
0.000202	133633.91500000	12:03:19
0.000202	26986.18500000	12:03:19
0.000185	150747.56600000	19:42:37
0.000188	96714.25578000	09:12:54
0.000201	21012.80000000	18:00:48
0.000214	67318.85717000	17:18:17
0.000214	300000.00000000	17:18:17
0.000210	150804.15796000	17:18:17
0.000210	132722.62050000	17:18:17
0.000210	1244.35700000	17:18:17
0.000207	39677.78600000	17:18:17
0.000207	29444.43900000	17:18:17
0.000191	19128.91426000	09:19:53
0.000195	2756.98574000	09:19:53
0.000196	23854.40000000	07:09:17
0.000195	22838.10000000	22:12:19
0.000210	60973.43400000	22:11:16
0.000210	45371.83056000	21:57:51
0.000210	28288.00044000	21:57:51
0.000192	14082.70000000	13:02:07
0.000207	35254.80000000	18:01:54
0.000185	41918.60000000	18:01:25
0.000183	340007.50000000	10:11:54
0.000209	72118.82134000	10:08:30
0.000204	97573.03200000	10:08:30
0.000187	11341.60000000	07:09:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.29%	Volume 8,761,684
Máx. 0.000344	Min. 0.000274
7 Dias
Variação +54.34%	Volume 17,860,849
Máx. 0.000344	Min. 0.000174
30 Dias
Variação +55.17%	Volume 28,495,565
Máx. 0.000344	Min. 0.000147