MIM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000183	5275.10000000	20:27:33
0.000182	290368.53077000	14:32:29
0.000182	37563.46923000	14:32:29
0.000166	18520.70464000	09:40:06
0.000169	25976.33136000	09:40:06
0.000169	257461.06400000	09:40:06
0.000170	8033.40000000	20:44:07
0.000189	200000.00000000	17:30:34
0.000189	300000.00000000	17:30:34
0.000174	116694.00000000	12:30:58
0.000174	95492.74256000	12:22:39
0.000174	48758.00000000	12:22:39
0.000185	108000.00000000	20:21:57
0.000186	268513.19655000	15:06:06
0.000209	2436.72874000	15:05:51
0.000209	119399.64500000	15:05:51
0.000210	15025.04356000	15:03:03
0.000210	80467.69900000	15:03:03
0.000209	47459.25778000	14:54:48
0.000209	51259.09865000	14:54:48
0.000200	23047.03906000	14:33:41
0.000194	137376.56350000	14:33:41
0.000194	140140.64445000	14:33:41
0.000194	103684.38174000	14:33:41
0.000194	196315.61826000	14:33:41
0.000194	143457.88980000	14:33:41
0.000195	57122.88160000	13:31:03
0.000195	300000.00000000	13:31:03
0.000195	142877.11840000	13:31:03
0.000198	9803.40000000	05:53:56
0.000191	25409.50000000	17:54:22
0.000191	35220.02456000	17:52:40
0.000191	101907.04409000	17:52:40
0.000190	24199.32744000	17:52:40
0.000181	25409.50391000	17:42:14
0.000177	33983.12277000	17:11:31
0.000177	33986.06500000	17:11:31
0.000177	33989.49752000	17:11:31
0.000177	33992.43969000	17:11:31
0.000177	33827.18743000	17:11:31
0.000177	122237.93207000	17:09:06
0.000177	533.61000000	17:09:06
0.000177	50859.78101000	17:09:06
0.000173	533.61045000	14:54:52
0.000173	26146.83200000	10:36:24
0.000158	9984.80000000	10:45:34
0.000165	26680.44245000	19:32:00
0.000175	139029.78116000	06:23:03
0.000175	38169.84374000	06:23:03
0.000173	300000.00000000	06:23:03
0.000173	25528.40542000	06:23:03
0.000147	10195.80000000	05:22:44
0.000160	30579.99600000	04:52:47
0.000160	30691.90400000	04:52:47
0.000154	30691.90355000	04:50:54
0.000165	26680.44245000	04:50:54
0.000172	142441.86041000	22:08:59
0.000173	109143.51847000	21:40:34
0.000173	25409.50391000	20:21:03
0.000180	5467.60000000	17:55:37
0.000181	24199.32744000	11:19:31
0.000192	150000.00000000	05:28:51
0.000193	124416.69900000	22:03:31
0.000193	113044.40100000	22:03:31
0.000192	47023.20000000	16:04:04
0.000184	229522.94512000	10:40:00
0.000184	260162.31991000	10:40:00
0.000185	989.10066000	10:40:00
0.000185	97920.83800000	10:31:59
0.000185	34856.99900000	05:52:58
0.000184	94707.19900000	00:51:16
0.000184	42901.39900000	22:49:19
0.000183	24511.02900000	18:16:31
0.000184	43478.26086000	18:16:31
0.000190	68248.63498000	18:15:49
0.000190	23047.03906000	13:42:08
0.000200	40154.19330000	13:17:53
0.000194	18820.70670000	13:17:53
0.000182	20000.00000000	03:38:48
0.000182	33202.90000000	11:11:13
0.000184	39650.58516000	06:40:33
0.000184	50139.42520000	06:40:33
0.000184	138678.82000000	06:40:33
0.000193	800578.91645000	11:38:48
0.000190	300000.00000000	11:38:48
0.000185	24916.28355000	11:38:48
0.000172	59685.86387000	19:52:48
0.000173	658517.21645000	16:56:43
0.000176	24916.28355000	16:56:43
0.000179	49764.70000000	23:11:35
0.000194	4991.40000000	17:28:35
0.000185	484.02169000	18:24:56
0.000185	241678.14047000	18:24:56
0.000184	23812.10670000	23:45:23
0.000186	20133.34800000	21:21:58
0.000186	180081.35200000	21:21:58
0.000194	10079.70000000	13:03:21
0.000193	209987.06338000	12:12:15
0.000193	300000.00000000	12:12:15
0.000184	23810.81516000	05:13:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.79%	Volume 643,199
Máx. 0.000183	Min. 0.000166
7 Dias
Variação -4.77%	Volume 5,057,660
Máx. 0.000210	Min. 0.000147
30 Dias
Variação -19.59%	Volume 13,483,114
Máx. 0.000229	Min. 0.000147