MIM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000490	34.69396000	19:10:17
0.000490	69353.22904000	19:10:17
0.000490	10204.10200000	19:10:16
0.000490	10204.08100000	19:09:28
0.000490	10203.89400000	19:09:28
0.000490	72819.98194000	17:11:20
0.000527	122777.25255000	15:34:59
0.000480	3664.77967000	14:00:54
0.000480	62641.74651000	14:00:54
0.000480	60305.00000000	14:00:54
0.000460	1288774.75047000	13:21:21
0.000476	60962.33627000	13:17:37
0.000480	20060.20800000	13:17:18
0.000480	124040.15900000	13:17:18
0.000480	124102.21011000	13:17:18
0.000480	19392.32264000	13:17:16
0.000480	63435.39792000	13:17:16
0.000480	20060.20800000	13:17:16
0.000480	1136966.07465000	13:17:16
0.000480	1055406.25000000	13:17:16
0.000515	82095.53398000	12:20:39
0.000515	44048.70100000	12:20:39
0.000515	301040.16200000	12:20:39
0.000515	20000.00000000	12:20:39
0.000515	20000.00000000	12:20:39
0.000495	275760.44028000	04:05:33
0.000475	86584.86121000	04:05:33
0.000475	520896.36979000	04:05:33
0.000475	24952.78453000	04:05:33
0.000475	213314.36247000	04:05:33
0.000473	607481.23100000	01:42:37
0.000473	238267.14700000	01:42:34
0.000509	300000.00000000	01:39:09
0.000509	216135.70090000	01:39:09
0.000523	128709.09876000	19:52:54
0.000459	21784.59393000	19:30:38
0.000460	21743.38400000	19:30:38
0.000467	21422.90965000	19:30:38
0.000503	101510.93439000	19:30:38
0.000504	36336.54900000	14:56:43
0.000550	36336.54912000	14:45:23
0.000571	2035355.14547000	13:27:35
0.000571	80404.73900000	13:27:35
0.000571	80404.73899000	13:27:35
0.000540	75694.40800000	12:22:37
0.000540	55967.00000000	12:22:37
0.000540	381278.90000000	12:22:37
0.000540	16132.63700000	12:22:37
0.000540	75694.40865000	12:22:37
0.000505	405652.62815000	19:03:40
0.000496	1247021.70669000	14:56:41
0.000492	20312.40400000	14:53:05
0.000481	22504.59331000	14:52:40
0.000490	22059.49390000	14:52:40
0.000492	20322.31100000	14:52:40
0.000499	344844.64352000	14:52:40
0.000501	21587.20233000	14:52:40
0.000501	271162.74087000	14:52:40
0.000575	972374.20094000	11:47:42
0.000575	702211.40600000	11:47:42
0.000575	149290.21100000	11:47:42
0.000575	215556.00000000	11:47:42
0.000575	200100.00000000	11:47:42
0.000575	211897.43300000	11:47:42
0.000575	195657.66000000	11:47:42
0.000575	344947.87166000	11:47:42
0.000557	10000.00000000	16:01:39
0.000518	98232.79283000	13:23:43
0.000497	471.02769000	16:21:49
0.000497	46631.58800000	16:21:49
0.000578	345978.86069000	16:00:53
0.000590	0.00135000	15:47:32
0.000590	1798372.88000000	15:47:32
0.000583	300000.00000000	15:47:32
0.000520	300000.00000000	14:52:26
0.000520	110824.60995000	14:52:26
0.000520	21801.11900000	14:52:26
0.000480	1038.09456000	12:39:58
0.000480	102771.23100000	09:12:25
0.000480	10407.99334000	13:05:39
0.000453	228450.16757000	13:52:54
0.000453	93003.77800000	13:52:51
0.000453	72579.02900000	13:52:51
0.000453	47507.98100000	13:52:51
0.000471	12.63395000	11:20:17
0.000471	278274.84100000	11:20:17
0.000471	148947.50800000	11:20:17
0.000471	148947.50800000	11:20:17
0.000468	59551.96900000	11:20:17
0.000468	444475.15953000	11:20:17
0.000468	1044240.67900000	11:20:17
0.000471	0.00050000	11:00:41
0.000442	63086.41450000	11:00:41
0.000442	72657.93200000	11:00:41
0.000442	46501.78700000	11:00:41
0.000444	180861.95937000	06:33:38
0.000415	242148.49100000	04:26:16
0.000403	242148.49135000	03:19:27
0.000418	108963.91916000	03:19:27
0.000418	1225102.63900000	03:19:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 172,820
Máx. 0.000490	Min. 0.000490
7 Dias
Variação -5.29%	Volume 15,930,497
Máx. 0.000575	Min. 0.000459
30 Dias
Variação +150.56%	Volume 74,431,968
Máx. 0.000590	Min. 0.000174