MIM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000427	56019.45495000	00:22:19
0.000427	91287.82405000	00:22:19
0.000402	33511.77718000	20:58:19
0.000458	34195.69112000	20:52:57
0.000469	380341.81424000	13:47:37
0.000469	360010.24336000	13:47:37
0.000469	939975.38600000	13:47:37
0.000451	73267.70799000	13:46:23
0.000450	148720.51937000	13:46:05
0.000450	73721.46097000	13:46:05
0.000450	77558.01966000	13:46:05
0.000450	53002.00000000	13:46:05
0.000449	22222.22222000	10:36:35
0.000408	66629.71004000	01:02:52
0.000408	95489.84696000	01:02:52
0.000427	99737.50592000	01:43:07
0.000466	113164.66542000	10:21:07
0.000464	133307.10974000	10:21:07
0.000462	54545.00000000	10:21:07
0.000462	62865.80300000	10:21:07
0.000462	184001.79841000	10:21:07
0.000462	115998.20159000	10:21:07
0.000462	12875.82400000	10:21:07
0.000440	436.09097000	07:23:03
0.000440	217745.72721000	07:23:03
0.000450	22222.22222000	07:22:36
0.000443	125.82068000	00:07:22
0.000443	62823.85502000	00:07:22
0.000452	35098.00000000	14:11:51
0.000502	62865.80300000	10:52:10
0.000505	584194.36410000	19:06:30
0.000559	247270.07795000	08:29:02
0.000559	48946.76000000	08:29:02
0.000559	125043.58864000	08:28:39
0.000559	65294.67200000	08:28:39
0.000559	81983.44418000	08:28:24
0.000555	135160.63029000	08:28:24
0.000555	65311.00000000	08:28:24
0.000551	219663.24994000	08:28:15
0.000551	65311.00000000	08:28:15
0.000551	219667.23512000	08:27:46
0.000551	65311.00000000	08:27:46
0.000551	10327.29845000	08:27:26
0.000551	300000.00000000	08:27:26
0.000551	126011.50800000	08:27:26
0.000551	17200.25100000	08:27:26
0.000578	10916.95501000	06:32:24
0.000508	73308.70965000	06:13:26
0.000508	41310.00000000	06:13:26
0.000508	126011.50827000	06:12:25
0.000508	89723.82121000	06:12:25
0.000560	17200.42230000	15:00:28
0.000641	23010.47178000	12:07:17
0.000641	91991.78400000	12:07:17
0.000569	47197.17344000	13:45:49
0.000568	443449.76936000	13:45:34
0.000568	300000.00000000	13:45:34
0.000568	74965.93600000	13:45:34
0.000571	43312.84219000	07:21:22
0.000564	300000.00000000	07:21:22
0.000560	49757.36310000	07:21:22
0.000560	44731.46200000	07:21:22
0.000560	199815.91893000	07:21:22
0.000560	124435.60422000	07:21:22
0.000560	34103.84200000	07:21:22
0.000513	10000.11847000	02:23:43
0.000520	65976.03300000	23:51:04
0.000541	68387.72279000	17:44:40
0.000542	324250.96687000	17:44:40
0.000542	34103.84234000	17:44:40
0.000542	79050.65096000	17:44:40
0.000700	73046.92763000	13:26:34
0.000700	59244.79178000	13:26:34
0.000700	224851.13773000	13:26:34
0.000704	90024.39155000	13:16:44
0.000704	73046.35645000	13:15:47
0.000703	26953.03534000	13:15:47
0.000703	852.95176000	13:14:48
0.000703	425889.58025000	13:14:48
0.000703	12679.42686000	13:03:09
0.000703	53548.28200000	13:03:09
0.000620	15135.46200000	13:01:11
0.000690	69420.00000000	13:01:06
0.000690	44731.37000000	13:01:06
0.000662	19719.18799000	11:55:51
0.000662	20581.00000000	11:54:10
0.000662	60825.00000000	11:52:39
0.000649	177291.75520000	11:37:14
0.000649	525384.42000000	11:37:14
0.000649	300000.00000000	11:37:14
0.000649	59445.02400000	11:37:14
0.000577	10246.86471000	11:19:49
0.000577	137077.99770000	11:19:25
0.000571	64636.59900000	11:14:47
0.000571	12328.56900000	11:14:27
0.000518	53815.05310000	10:54:05
0.000452	10382.12300000	03:42:15
0.000513	58651.78745000	18:58:03
0.000513	38849.68000000	18:58:03
0.000464	16479.88600000	15:48:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.60%	Volume 2,505,954
Máx. 0.000469	Min. 0.000402
7 Dias
Variação -15.95%	Volume 6,401,734
Máx. 0.000578	Min. 0.000402
30 Dias
Variação -11.07%	Volume 51,793,242
Máx. 0.000704	Min. 0.000359