MIM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000194	257633.70000000	07:14:31
0.000186	23540.13615000	07:09:31
0.000196	22418.54760000	21:29:57
0.000206	11914.94900000	14:46:23
0.000205	13085.05100000	14:46:23
0.000189	35735.10000000	00:04:11
0.000205	9445.10000000	22:00:48
0.000200	467.30782000	10:44:13
0.000200	233332.69218000	10:44:13
0.000200	276065.43415000	13:39:14
0.000200	614079.07307000	13:39:14
0.000204	48921.28565000	12:50:27
0.000205	48883.02293000	12:47:14
0.000195	22530.15135000	11:55:04
0.000205	47337.40000000	11:55:03
0.000193	96361.42900000	19:58:23
0.000202	20000.00000000	23:43:36
0.000205	487630.78126000	20:39:33
0.000205	4676.70000000	19:46:06
0.000182	43963.90000000	17:40:13
0.000186	22488.80000000	15:55:50
0.000186	8385.20000000	15:52:08
0.000185	16818.40000000	14:39:21
0.000183	50000.00000000	13:51:55
0.000182	4653.48893000	13:49:26
0.000193	6604.61107000	13:49:26
0.000193	510102.63650000	13:45:31
0.000194	143753.75550000	13:45:31
0.000209	38588.10000000	13:24:37
0.000208	16181.90000000	12:47:33
0.000208	30000.00000000	12:47:13
0.000208	13788.70000000	12:43:28
0.000193	69110.80000000	18:29:13
0.000219	21885.90000000	18:22:14
0.000189	38874.00000000	13:10:50
0.000219	21866.90000000	12:10:34
0.000219	38874.00000000	09:48:26
0.000200	309491.40000000	10:41:01
0.000218	27000.00000000	02:44:42
0.000218	4437.80000000	02:44:00
0.000219	40956.00000000	09:52:33
0.000218	10948.20000000	22:00:36
0.000197	40040.40000000	12:20:59
0.000229	139383.90000000	07:18:33
0.000228	4283.30000000	04:40:56
0.000235	196931.00000000	03:20:10
0.000235	78237.51430000	03:19:07
0.000235	118743.78570000	03:19:07
0.000233	13335.32300000	02:03:38
0.000233	119758.77700000	02:03:38
0.000233	8000.00000000	01:32:32
0.000197	7966.60000000	01:31:52
0.000233	8000.00000000	01:30:57
0.000197	214340.20000000	19:44:46
0.000229	214340.20000000	19:04:17
0.000234	10000.00000000	13:00:29
0.000199	21065.10000000	11:52:44
0.000220	21065.10000000	10:37:56
0.000220	794834.10000000	10:05:49
0.000220	300000.00000000	10:05:49
0.000220	300000.00000000	10:05:49
0.000197	123141.50000000	07:15:01
0.000227	85315.40000000	23:33:40
0.000228	200607.00000000	22:05:49
0.000216	29323.57499000	21:07:33
0.000216	35151.20000000	18:56:18
0.000186	44396.50000000	18:56:00
0.000216	44372.50000000	18:55:33
0.000182	102706.10000000	20:06:10
0.000205	102730.80000000	19:45:36
0.000181	9180.99400000	13:35:36
0.000181	58198.20600000	13:35:36
0.000180	65445.45100000	11:15:00
0.000180	56445.06284000	11:15:00
0.000205	286712.80000000	21:38:48
0.000188	526898.04100000	15:11:40
0.000197	284945.90000000	15:06:47
0.000197	18225.10000000	15:06:47
0.000197	21207.23149000	15:06:47
0.000212	204546.52643000	08:39:50
0.000214	35818.60000000	07:24:10
0.000213	40386.60000000	07:16:09
0.000197	8116.34425000	23:48:34
0.000207	491.55575000	23:48:34
0.000216	8607.90000000	23:47:51
0.000219	20742.15901000	21:02:46
0.000219	18234.86506000	21:02:36
0.000218	24088.50000000	13:04:28
0.000221	50713.88338000	09:27:38
0.000216	15858.01662000	09:27:38
0.000207	24086.16600000	22:03:51
0.000207	217435.83100000	16:32:34
0.000209	9178.40000000	08:45:11
0.000194	8273.60000000	16:01:33
0.000212	8273.60000000	15:55:31
0.000216	13464.06895000	14:18:50
0.000213	557168.74787000	14:18:50
0.000213	222268.01421000	14:18:50
0.000195	557168.74787000	14:18:47
0.000197	5628.28200000	14:18:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.38%	Volume 328,592
Máx. 0.000206	Min. 0.000186
7 Dias
Variação -11.54%	Volume 3,369,999
Máx. 0.000219	Min. 0.000182
30 Dias
Variação -5.46%	Volume 36,495,845
Máx. 0.000369	Min. 0.000180