MIM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000390	349872.65986000	14:24:14
0.000395	94457.00000000	14:24:14
0.000390	23266.63500000	14:24:14
0.000393	70994.70580000	14:24:14
0.000442	199848.08247000	03:02:06
0.000429	300000.00000000	03:02:06
0.000429	62456.01300000	03:02:06
0.000426	115347.88895000	03:02:06
0.000422	36848.49600000	03:02:06
0.000422	19180.88709000	03:02:06
0.000422	71502.15200000	03:02:06
0.000435	57971.26879000	11:53:40
0.000460	35488.15677000	11:53:40
0.000464	22673.35531000	11:53:40
0.000464	37399.55879000	11:53:40
0.000465	19180.99340000	11:53:40
0.000465	69339.75083000	11:53:40
0.000465	99074.00000000	11:53:40
0.000482	46809.15911000	01:29:07
0.000482	22118.00000000	01:28:53
0.000482	14756.40622000	00:48:46
0.000482	18270.70730000	00:02:13
0.000482	45616.27500000	23:32:21
0.000482	89282.88132000	23:32:21
0.000482	5433.94300000	23:32:21
0.000482	22363.00000000	23:28:51
0.000482	114381.29096000	21:35:37
0.000464	140.73717000	22:48:46
0.000464	70271.84492000	22:48:46
0.000464	14712.00000000	22:48:46
0.000464	19825.53500000	22:48:46
0.000464	99865.50207000	22:43:56
0.000464	139383.90000000	22:41:47
0.000455	300000.00000000	22:34:35
0.000448	115636.59156000	22:34:35
0.000442	128414.42773000	22:34:35
0.000442	171585.57227000	22:34:35
0.000442	31240.28600000	22:34:35
0.000441	235574.80693000	22:34:35
0.000441	201217.47686000	22:34:35
0.000441	186920.05414000	22:34:35
0.000441	114654.39600000	22:34:35
0.000430	6976.74419000	17:59:13
0.000430	62790.69767000	17:59:12
0.000447	247805.39500000	15:49:55
0.000462	40993.00000000	15:49:55
0.000462	256875.37700000	15:49:55
0.000456	103150.20654000	11:11:12
0.000456	41147.00000000	11:11:12
0.000456	255702.79346000	11:11:12
0.000483	235575.29557000	20:59:41
0.000484	39159.00000000	20:59:41
0.000484	211572.67043000	20:59:41
0.000528	67.58334000	17:06:05
0.000528	33745.21548000	17:06:05
0.000463	10599.37304000	16:02:27
0.000463	11693.62696000	16:02:27
0.000490	201678.18479000	15:12:00
0.000515	2568.12293000	10:33:02
0.000515	10000.23906000	10:33:02
0.000515	42356.62812000	10:33:02
0.000453	205765.93208000	19:26:47
0.000540	25266.98800000	08:52:14
0.000611	25266.98784000	06:00:19
0.000594	621.75910000	23:18:00
0.000594	66064.14090000	23:18:00
0.000594	46965.45250000	23:18:00
0.000594	71684.46900000	23:18:00
0.000565	54287.82500000	13:21:09
0.000565	20115.95043000	04:30:14
0.000582	18782.00000000	04:29:50
0.000585	66685.97684000	04:29:50
0.000580	20236.61300000	15:19:14
0.000513	16946.28000000	16:58:30
0.000553	27791.61400000	14:02:45
0.000546	29355.91100000	08:04:58
0.000613	29592.65241000	07:59:03
0.000643	15051.77831000	17:20:13
0.000643	12739.83600000	17:20:13
0.000643	43369.00000000	17:18:18
0.000543	5858.20164000	16:06:56
0.000543	56108.83636000	16:06:56
0.000532	58611.23015000	14:50:02
0.000520	49220.60000000	00:48:58
0.000577	94740.11855000	20:13:54
0.000577	112691.09415000	20:13:54
0.000577	112691.09415000	20:13:54
0.000577	21868.76615000	20:13:54
0.000577	90822.32799000	20:13:54
0.000552	27697.09420000	20:13:35
0.000552	22845.00000000	20:13:30
0.000598	123143.65118000	09:43:51
0.000598	34598.00000000	09:41:55
0.000598	54616.32170000	09:41:55
0.000598	129632.59900000	09:35:24
0.000500	46131.45016000	17:05:22
0.000500	24807.89283000	17:05:22
0.000500	28264.67198000	17:05:22
0.000542	83452.95688000	16:52:36
0.000542	62509.32989000	16:52:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.66%	Volume 1,343,775
Máx. 0.000442	Min. 0.000390
7 Dias
Variação -9.39%	Volume 3,963,144
Máx. 0.000482	Min. 0.000390
30 Dias
Variação -16.77%	Volume 26,588,257
Máx. 0.000895	Min. 0.000356