MIM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000224	77702.34263000	13:57:32
0.000224	690568.87468000	13:57:32
0.000206	689686.05750000	08:33:15
0.000206	135634.56350000	08:33:15
0.000206	237554.17900000	08:33:15
0.000206	354025.02435000	08:30:35
0.000216	266.57565000	08:30:35
0.000231	95476.76331000	19:34:52
0.000231	44430.59998000	19:34:52
0.000231	177722.60000000	05:26:55
0.000216	26390.85100000	03:22:12
0.000217	24061.59800000	11:04:02
0.000237	408430.70000000	05:59:32
0.000252	95234.31924000	10:26:12
0.000238	26656.19513000	10:24:55
0.000214	9833.72697000	22:17:19
0.000216	26656.19513000	22:17:19
0.000238	1174.86090000	22:17:19
0.000238	57568.08700000	22:17:19
0.000238	25251.84442000	20:12:57
0.000238	242.32658000	20:12:57
0.000249	38401.90000000	02:24:18
0.000238	23990.17100000	19:24:39
0.000262	22028.78628000	06:19:04
0.000288	45801.95579000	21:20:21
0.000285	82089.54421000	21:20:21
0.000243	6790.70000000	21:06:04
0.000244	40695.51237000	19:26:05
0.000232	882.99206000	12:00:01
0.000232	2621164.81500000	12:00:01
0.000232	397526.69294000	12:00:01
0.000232	176063.80000000	11:53:37
0.000255	157887.50561000	11:44:14
0.000254	472939.69439000	11:44:14
0.000369	175742.26499000	11:43:32
0.000284	380785.37399000	11:43:32
0.000264	470896.84967000	11:43:32
0.000259	464211.68713000	11:43:32
0.000259	300000.00000000	11:43:32
0.000254	300000.00000000	11:43:32
0.000254	473174.92422000	11:43:32
0.000260	20688.77979000	07:34:55
0.000236	408006.68100000	07:12:23
0.000236	20688.77982000	07:12:23
0.000260	53467.77047000	06:44:32
0.000260	25604.88587000	06:43:35
0.000260	24999.99897000	06:43:34
0.000260	25630.54020000	06:43:10
0.000260	24999.99900000	06:43:08
0.000258	116471.67453000	06:42:49
0.000252	180974.99182000	06:42:49
0.000252	23012.22039000	06:42:49
0.000250	279021.39900000	06:42:49
0.000235	21837.18123000	23:14:19
0.000224	22929.75708000	21:32:43
0.000213	24076.80944000	21:28:28
0.000193	15442.30979000	10:13:11
0.000203	24076.80945000	10:13:11
0.000208	480.88076000	10:13:11
0.000208	23580.71693000	05:34:33
0.000213	463.32113000	05:34:33
0.000213	22466.43597000	01:33:37
0.000224	236.22203000	01:33:37
0.000224	21600.95923000	21:14:56
0.000226	1784.86177000	21:14:56
0.000226	176701.19400000	21:10:04
0.000226	373366.90000000	20:44:37
0.000245	195102.30000000	17:23:37
0.000224	38108.40000000	12:08:41
0.000247	127464.79409000	10:55:42
0.000247	20797.00591000	10:55:42
0.000224	106151.80000000	10:06:07
0.000235	207.97191000	09:47:39
0.000235	20589.03400000	09:47:39
0.000247	337423.83988000	08:59:13
0.000247	300000.00000000	08:59:13
0.000243	300000.00000000	08:59:13
0.000239	126835.80812000	08:59:13
0.000239	56740.35200000	08:59:13
0.000229	22412.68677000	03:59:10
0.000229	896122.26292000	03:59:10
0.000229	119941.13580000	03:59:10
0.000229	29651.59299000	03:52:56
0.000229	127625.94909000	03:52:55
0.000229	119941.13580000	03:52:55
0.000229	67854.66143000	03:52:55
0.000209	16558.47423000	09:15:45
0.000218	22412.68677000	09:15:45
0.000228	945.17567000	09:15:45
0.000228	46313.55200000	09:15:45
0.000228	33927.05500000	09:10:19
0.000228	33927.05597000	09:10:19
0.000228	33927.05500000	09:10:19
0.000228	33927.05597000	09:10:19
0.000239	81484.98112000	08:56:30
0.000239	29090.90899000	08:53:37
0.000230	150523.06884000	08:53:19
0.000229	22411.65950000	08:53:15
0.000218	23532.24254000	08:52:57
0.000215	23880.45123000	08:52:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.17%	Volume 2,325,345
Máx. 0.000231	Min. 0.000206
7 Dias
Variação -10.53%	Volume 11,059,211
Máx. 0.000369	Min. 0.000206
30 Dias
Variação +0.17%	Volume 71,618,109
Máx. 0.000369	Min. 0.000178