MIM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000643	15051.77831000	17:20:13
0.000643	12739.83600000	17:20:13
0.000643	43369.00000000	17:18:18
0.000543	5858.20164000	16:06:56
0.000543	56108.83636000	16:06:56
0.000532	58611.23015000	14:50:02
0.000520	49220.60000000	00:48:58
0.000577	94740.11855000	20:13:54
0.000577	112691.09415000	20:13:54
0.000577	112691.09415000	20:13:54
0.000577	21868.76615000	20:13:54
0.000577	90822.32799000	20:13:54
0.000552	27697.09420000	20:13:35
0.000552	22845.00000000	20:13:30
0.000598	123143.65118000	09:43:51
0.000598	34598.00000000	09:41:55
0.000598	54616.32170000	09:41:55
0.000598	129632.59900000	09:35:24
0.000500	46131.45016000	17:05:22
0.000500	24807.89283000	17:05:22
0.000500	28264.67198000	17:05:22
0.000542	83452.95688000	16:52:36
0.000542	62509.32989000	16:52:36
0.000548	28689.64186000	16:52:17
0.000548	86784.66317000	16:52:17
0.000548	14761.42088000	16:52:05
0.000548	90822.32816000	16:52:04
0.000560	465995.52884000	16:52:04
0.000560	31801.17914000	16:52:04
0.000648	68695.18605000	16:51:40
0.000630	56.49402000	16:51:39
0.000630	28208.17806000	16:51:39
0.000598	14284.85928000	16:51:33
0.000590	15881.00000000	16:51:33
0.000560	14791.00500000	16:51:22
0.000520	300000.00000000	16:50:52
0.000517	53957.73510000	16:50:52
0.000517	300000.00000000	16:50:52
0.000517	37056.00000000	16:50:52
0.000427	24375.79656000	12:21:28
0.000427	34128.30000000	12:15:24
0.000450	581505.72000000	07:07:39
0.000435	48363.48464000	07:04:29
0.000435	39709.00000000	07:03:59
0.000435	295677.52807000	07:03:35
0.000435	148111.70500000	07:03:35
0.000435	35859.00000000	07:01:16
0.000435	153286.22076000	07:01:15
0.000435	337419.41160000	07:01:15
0.000435	337250.70189000	07:01:15
0.000399	31256.48999000	18:34:51
0.000399	16701.74000000	14:30:43
0.000376	11642.01500000	14:26:30
0.000376	8914.66500000	14:26:30
0.000356	8914.66530000	14:26:30
0.000386	168581.66683000	14:26:30
0.000391	166658.41970000	14:26:30
0.000394	529226.83934000	14:26:30
0.000394	165171.22800000	14:26:30
0.000399	16701.74021000	14:26:30
0.000399	16701.74033000	14:26:30
0.000399	2335777.30100000	14:26:30
0.000452	12132.64608000	14:26:19
0.000452	127521.58000000	14:26:19
0.000452	98860.10639000	14:26:17
0.000452	11642.01525000	14:26:17
0.000383	125870.28708000	14:26:13
0.000390	128205.12821000	14:26:13
0.000391	165689.14008000	14:26:13
0.000400	581505.72013000	14:26:13
0.000410	121951.21951000	14:26:13
0.000454	22008.97900000	14:26:13
0.000454	307070.02000000	14:26:13
0.000480	383750.30787000	14:25:49
0.000480	1011927.04000000	14:25:49
0.000480	28216.09000000	14:25:49
0.000480	243844.61024000	14:25:49
0.000895	533678.69910000	14:24:22
0.000895	21759.59301000	14:24:22
0.000895	92023.37189000	14:24:22
0.000890	3700000.00000000	14:24:22
0.000545	455712.71128000	14:24:22
0.000527	400000.00000000	14:24:22
0.000518	466815.78194000	14:24:22
0.000518	470368.42154000	14:24:22
0.000514	300000.00000000	14:24:22
0.000508	955390.11800000	14:24:22
0.000508	300000.00000000	14:24:22
0.000508	10934.85195000	14:24:22
0.000491	27662.82000000	14:24:22
0.000409	58284.98688000	11:17:04
0.000466	101939.24833000	14:15:18
0.000468	64087.50080000	13:04:09
0.000434	35107.08486000	05:04:48
0.000434	35107.08486000	05:04:48
0.000434	106747.15660000	05:04:48
0.000434	955390.11800000	05:04:48
0.000434	38182.00000000	05:04:48
0.000434	177946.04540000	05:04:48
0.000434	1679736.95300000	05:04:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.54%	Volume 724,315
Máx. 0.000643	Min. 0.000520
7 Dias
Variação +57.37%	Volume 19,988,966
Máx. 0.000895	Min. 0.000356
30 Dias
Variação +42.37%	Volume 37,249,014
Máx. 0.000895	Min. 0.000356