MIM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000240	13694.70000000	08:49:28
0.000247	13815.70000000	08:41:32
0.000248	422209.40274000	08:07:11
0.000248	1000000.00000000	08:07:11
0.000247	496735.93479000	08:07:11
0.000247	204062.94248000	08:07:11
0.000241	155950.80000000	07:45:58
0.000247	165878.01619000	06:57:41
0.000245	25104.60200000	06:57:41
0.000245	505259.36050000	06:57:41
0.000245	163265.30612000	06:57:41
0.000245	191812.12176000	06:57:41
0.000239	25540.31235000	06:57:41
0.000233	39387.61000000	05:08:34
0.000239	39387.60987000	05:08:28
0.000239	104894.68765000	05:00:48
0.000236	11075.61900000	05:00:48
0.000236	19893.99335000	05:00:48
0.000231	31404.40000000	04:39:37
0.000236	55467.11365000	04:36:16
0.000236	15000.00000000	04:16:00
0.000230	38029.00000000	03:03:32
0.000230	55474.30000000	02:50:13
0.000230	49623.57078000	02:06:21
0.000230	130435.00000000	02:06:21
0.000230	149728.66327000	02:06:21
0.000235	170212.76595000	02:06:21
0.000230	38712.96800000	00:11:23
0.000237	25348.54245000	00:11:03
0.000243	24000.00000000	00:08:24
0.000250	39231.40000000	23:38:45
0.000250	14537.20000000	23:28:52
0.000250	85683.88012000	23:19:51
0.000245	500000.00000000	23:19:51
0.000245	142857.14285000	23:19:51
0.000240	101540.27939000	23:19:51
0.000240	153861.07264000	23:19:51
0.000234	26292.72500000	23:19:51
0.000228	59495.06000000	22:34:30
0.000228	100000.00000000	21:35:45
0.000240	44293.05394000	21:34:37
0.000237	131579.00000000	21:34:37
0.000236	158600.72506000	21:34:37
0.000236	81618.12100000	21:34:37
0.000237	21123.78539000	21:27:05
0.000227	9224.08387000	21:25:52
0.000235	114385.21613000	21:25:52
0.000235	148936.17021000	21:25:52
0.000235	53164.21726000	21:25:52
0.000235	1024520.67066000	21:25:52
0.000234	188070.00000000	21:25:52
0.000233	133929.00000000	21:25:52
0.000231	189922.00000000	21:25:52
0.000231	135135.00000000	21:25:52
0.000229	191811.00000000	21:25:52
0.000229	200775.74290000	21:25:52
0.000229	1031361.50000000	21:25:52
0.000229	205010.75944000	21:25:52
0.000227	70000.00000000	21:20:22
0.000229	38776.99033000	19:39:57
0.000229	667415.45300000	19:39:57
0.000229	184874.55667000	19:39:57
0.000221	465452.02651000	19:31:34
0.000221	356820.17791000	19:31:34
0.000222	356659.14221000	19:31:34
0.000222	356659.08528000	19:31:34
0.000222	165038.56809000	19:31:34
0.000228	445235.00000000	19:29:26
0.000227	1000000.00000000	19:18:07
0.000229	244581.22315000	18:44:53
0.000226	27272.72700000	18:44:53
0.000225	492844.00000000	18:44:53
0.000225	259760.34985000	18:44:53
0.000220	25390.37000000	18:11:07
0.000220	1802382.27315000	17:01:24
0.000220	997404.80100000	17:01:24
0.000221	26420.07900000	17:01:24
0.000221	191811.00000000	17:01:24
0.000222	135135.00000000	17:01:24
0.000228	21000.00000000	16:10:33
0.000222	449139.84790000	15:44:47
0.000222	162478.99880000	15:44:47
0.000223	189922.00000000	15:44:47
0.000224	133929.00000000	15:44:47
0.000226	188070.00000000	15:44:47
0.000226	350022.15330000	15:44:47
0.000226	142821.84303000	14:54:09
0.000226	157722.57776000	14:54:09
0.000226	197941.17664000	14:53:38
0.000226	137204.97075000	14:53:38
0.000226	60736.20590000	14:53:38
0.000226	185053.39770000	14:53:37
0.000226	197941.17666000	14:53:37
0.000226	180084.23080000	14:53:37
0.000227	25706.93999000	14:53:20
0.000227	179238.67656000	14:53:20
0.000235	79578.78274000	14:16:21
0.000235	972953.06400000	14:16:21
0.000234	188070.00000000	14:16:21
0.000233	155426.55326000	14:16:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.53%	Volume 36,650,159
Máx. 0.000250	Min. 0.000218
7 Dias
Variação -12.29%	Volume 333,854,833
Máx. 0.000275	Min. 0.000200
30 Dias
Variação -22.10%	Volume 1,254,373,392
Máx. 0.000388	Min. 0.000200