MIM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000353	7166.47700000	07:39:23
0.000355	57070.42253000	06:52:08
0.000342	20152.04068000	06:08:43
0.000345	139003.93229000	06:08:43
0.000352	60844.02703000	06:08:43
0.000352	29700.02900000	05:14:33
0.000352	1909455.94397000	05:12:41
0.000352	190124.14001000	04:47:19
0.000352	30000.00000000	04:47:19
0.000349	44460.55199000	04:47:19
0.000349	4580578.18366000	04:37:05
0.000348	76422.37100000	04:37:05
0.000347	124416.36270000	04:37:05
0.000347	218583.08264000	04:37:05
0.000347	76422.37100000	04:08:57
0.000380	109279.82981000	04:08:06
0.000354	20458.54072000	04:08:06
0.000354	611302.79165000	04:08:06
0.000354	23405.41404000	04:08:06
0.000352	290466.24900000	04:08:06
0.000352	71718.64774000	04:08:06
0.000351	68570.69700000	04:08:06
0.000351	367714.61100000	04:08:06
0.000351	73259.44757000	04:08:06
0.000351	820530.23200000	04:08:06
0.000351	819313.18952000	04:08:06
0.000351	547017.00864000	04:08:06
0.000350	175080.14731000	04:08:06
0.000350	197907.64800000	04:08:06
0.000350	132661.18300000	04:08:06
0.000322	611302.79165000	04:08:03
0.000323	4648280.13634000	04:08:03
0.000324	1953770.49401000	04:08:03
0.000325	20000.00000000	04:08:03
0.000328	494510.52150000	04:08:03
0.000328	557639.52424000	04:08:03
0.000329	80000.00000000	04:08:03
0.000329	60000.00000000	04:08:03
0.000329	1040693.61881000	04:08:03
0.000330	266422.70477000	04:08:03
0.000332	30000.00000000	04:08:03
0.000332	267187.74808000	04:08:03
0.000333	266786.20353000	04:08:03
0.000333	2099580.08398000	04:08:03
0.000334	1028699.82025000	04:08:03
0.000337	820530.23107000	04:08:03
0.000337	29700.02900000	04:08:03
0.000337	367714.37918000	04:08:03
0.000337	547017.00864000	04:08:03
0.000337	71718.64774000	04:08:03
0.000337	819313.18952000	04:08:03
0.000338	20000.00000000	04:08:03
0.000340	220000.00000000	04:08:03
0.000340	20000.00000000	04:08:03
0.000340	150428.58103000	04:08:03
0.000344	20458.54072000	04:08:03
0.000350	19982.87182000	04:08:03
0.000355	77194.31612000	04:08:03
0.000355	807718.22787000	04:06:09
0.000356	77194.31612000	04:06:09
0.000356	204233.52365000	04:06:09
0.000363	38567.49311000	04:06:09
0.000365	50000.00000000	04:06:01
0.000365	200810.50015000	04:05:57
0.000368	15507.60800000	04:01:33
0.000381	65547.98112000	02:43:27
0.000367	982985.96824000	02:36:00
0.000368	814774.57904000	02:36:00
0.000370	1000000.00000000	02:36:00
0.000375	1469045.59999000	02:36:00
0.000377	466714.18716000	02:36:00
0.000377	217185.02787000	02:36:00
0.000377	106244.69213000	02:36:00
0.000377	79575.59681000	02:36:00
0.000377	132661.18300000	02:36:00
0.000377	110049.31422000	02:36:00
0.000377	3456.70000000	02:27:30
0.000390	3437.77200000	02:25:13
0.000377	93349.54084000	02:22:25
0.000379	25774.63391000	02:22:25
0.000379	1207959.93674000	02:22:25
0.000379	974433.31576000	02:22:25
0.000383	992685.47545000	02:22:25
0.000385	1038691.24902000	02:22:25
0.000385	290466.24900000	02:22:25
0.000386	202460.50246000	02:22:25
0.000390	25271.67046000	02:22:25
0.000390	157366.12861000	02:22:25
0.000390	44081.71472000	02:22:25
0.000391	138220.02943000	02:22:25
0.000417	2527.46400000	01:53:25
0.000411	60782.88354000	01:48:06
0.000390	24488.98206000	00:03:50
0.000391	111440.51794000	00:03:50
0.000415	11646.33500000	22:25:08
0.000412	191304.35101000	20:37:44
0.000413	182720.43483000	20:34:22
0.000413	18151.93486000	20:28:10
0.000413	201085.69278000	20:28:10
0.000413	202104.03145000	20:28:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.92%	Volume 62,268,224
Máx. 0.000467	Min. 0.000322
7 Dias
Variação -27.67%	Volume 129,405,960
Máx. 0.000560	Min. 0.000322
30 Dias
Variação -22.71%	Volume 478,017,788
Máx. 0.000753	Min. 0.000322