MIM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000194	49301.30000000	11:02:06
0.000195	99045.00000000	10:14:37
0.000196	97846.40000000	10:01:49
0.000190	26445.01300000	08:29:52
0.000190	185986.10501000	08:29:52
0.000195	88666.66666000	08:29:52
0.000195	153846.15384000	08:29:52
0.000195	825994.50675000	08:29:52
0.000195	404920.55356000	08:29:52
0.000195	1019752.00100000	08:20:20
0.000195	666517.18712000	08:07:44
0.000195	175550.99948000	08:07:44
0.000195	151931.81340000	08:07:44
0.000195	716476.18160000	08:05:47
0.000195	128073.77049000	08:05:47
0.000195	155450.04791000	08:05:47
0.000201	95217.70000000	06:04:50
0.000195	230146.19671000	22:15:35
0.000195	128073.77050000	22:15:35
0.000195	141780.03279000	22:15:35
0.000195	16523.05966000	21:35:46
0.000195	128139.41569000	21:35:46
0.000195	103357.72465000	21:35:46
0.000195	361544.85688000	21:25:09
0.000195	138455.14312000	21:25:09
0.000202	113921.20000000	21:22:32
0.000200	171472.54957000	20:18:29
0.000200	175010.34400000	20:18:29
0.000200	131335.10643000	20:18:29
0.000200	49019.60000000	18:26:41
0.000200	128995.18059000	14:32:29
0.000199	111819.48824000	14:32:29
0.000199	49553.86194000	14:32:29
0.000195	49477.35200000	14:22:15
0.000200	12856.40000000	14:05:47
0.000201	49776.00796000	13:23:57
0.000195	293456.83981000	13:07:10
0.000195	132141.54152000	13:07:10
0.000196	2600.61867000	13:07:10
0.000200	6910.30000000	10:32:13
0.000196	124885.35788000	09:40:06
0.000196	132575.70512000	09:40:06
0.000200	25000.00000000	07:34:26
0.000201	104427.90000000	07:07:51
0.000195	37232.60000000	05:46:06
0.000201	95123.00000000	05:24:42
0.000195	353820.80396000	05:22:14
0.000195	181708.79604000	05:22:14
0.000199	75152.90000000	04:18:11
0.000199	96271.40000000	04:15:04
0.000199	96271.40000000	04:09:22
0.000199	68363.80000000	03:49:54
0.000200	95933.60000000	03:29:22
0.000200	95933.60000000	03:28:29
0.000195	8608.10000000	03:28:20
0.000199	96126.30000000	03:27:10
0.000200	95646.00000000	03:12:44
0.000195	27076.50000000	01:56:46
0.000202	94793.20000000	01:08:11
0.000196	34048.30000000	22:29:20
0.000196	384941.34100000	21:35:03
0.000196	396303.94100000	21:10:18
0.000197	210882.99971000	21:10:18
0.000198	186918.78570000	20:53:27
0.000198	43715.29530000	20:53:27
0.000199	20000.00000000	20:53:27
0.000206	13485.70994000	20:50:32
0.000206	229114.96906000	20:50:32
0.000200	150000.00000000	19:59:38
0.000200	124937.53124000	19:59:38
0.000201	184601.89476000	19:59:38
0.000201	172340.00000000	19:59:38
0.000201	705000.52244000	19:57:05
0.000201	182619.30650000	19:57:05
0.000201	392644.13518000	19:54:57
0.000208	140187.00000000	19:49:19
0.000208	129376.40000000	19:49:19
0.000207	1215692.19000000	19:49:19
0.000207	1190764.82199000	19:49:19
0.000207	200000.00000000	17:30:34
0.000207	119514.96342000	17:30:34
0.000207	26871.92800000	17:30:34
0.000207	153613.10858000	17:30:34
0.000207	102636.60000000	16:32:39
0.000201	37029.87100000	16:20:23
0.000208	37232.60000000	15:46:23
0.000207	88512.50000000	14:44:11
0.000201	116693.99900000	12:30:58
0.000201	48757.99900000	12:22:39
0.000201	95492.74300000	12:22:39
0.000207	69811.00000000	10:54:41
0.000207	1896.09000000	10:52:51
0.000207	44731.61000000	10:52:51
0.000206	24029.80000000	09:22:25
0.000207	87266.10000000	04:35:35
0.000207	42582.39180000	04:16:21
0.000207	204164.00375000	04:16:21
0.000206	30347.20000000	04:16:21
0.000206	114459.38601000	04:16:21
0.000206	78888.81844000	04:16:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 7,760,478
Máx. 0.000202	Min. 0.000190
7 Dias
Variação -4.62%	Volume 166,106,998
Máx. 0.000265	Min. 0.000173
30 Dias
Variação -18.45%	Volume 416,087,923
Máx. 0.000265	Min. 0.000173