MIM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000473	62420.50602000	01:16:57
0.000473	81967.00000000	01:16:57
0.000473	42828.62298000	01:16:57
0.000472	123029.76500000	01:16:57
0.000472	120046.10600000	01:16:57
0.000468	36795.77410000	00:49:57
0.000459	176423.84210000	00:49:57
0.000462	32467.53247000	23:13:43
0.000466	5134.27700000	23:03:02
0.000457	115472.43550000	21:35:23
0.000457	42828.62700000	21:35:23
0.000466	345399.33750000	21:35:23
0.000466	23807.50000000	20:33:50
0.000477	14544.21600000	20:17:33
0.000476	300000.00000000	19:20:38
0.000476	38506.00000000	19:20:38
0.000476	218968.65175000	19:20:38
0.000476	128742.91911000	19:20:38
0.000478	105074.19998000	19:19:18
0.000474	33141.84380000	19:19:18
0.000474	83076.82800000	19:19:18
0.000470	19999.79600000	19:02:15
0.000474	10000.00000000	19:01:55
0.000474	32712.33801000	18:22:55
0.000474	68486.91999000	18:22:55
0.000470	4246.50000000	18:08:54
0.000474	5342.89900000	17:22:02
0.000474	46594.81819000	17:06:30
0.000474	20680.41311000	17:06:30
0.000466	15158.35930000	17:06:30
0.000466	15158.35930000	17:05:22
0.000457	73829.80000000	16:17:45
0.000472	5597.17700000	16:14:26
0.000471	92020.70000000	16:14:26
0.000470	333834.12300000	16:14:26
0.000457	267459.91540000	14:07:56
0.000457	518031.86996000	14:07:56
0.000457	675157.29599000	14:07:56
0.000458	15718.07727000	14:07:56
0.000461	130152.00000000	14:07:56
0.000463	239804.75161000	14:07:56
0.000465	129032.00000000	14:07:56
0.000467	222760.39434000	14:07:56
0.000469	83209.00000000	14:07:56
0.000481	7557.32900000	13:45:52
0.000479	75985.00900000	12:11:55
0.000483	6946.36500000	05:45:20
0.000470	69583.84319000	00:22:19
0.000470	127660.00000000	00:22:19
0.000471	82803.00000000	00:22:19
0.000473	82383.00000000	00:22:19
0.000474	81979.87681000	00:22:19
0.000475	126316.00000000	00:22:19
0.000476	81967.00000000	00:22:19
0.000477	147307.28000000	00:22:19
0.000476	412295.00000000	00:21:28
0.000478	81556.00000000	00:21:28
0.000480	125000.00000000	00:21:28
0.000481	81149.00000000	00:21:28
0.000481	92020.71900000	00:16:14
0.000496	67650.66500000	23:38:56
0.000493	58528.98315000	21:29:09
0.000487	32450.57000000	21:29:09
0.000487	11016.00000000	21:29:09
0.000485	34195.69112000	20:52:57
0.000485	14320.47800000	20:17:33
0.000491	10000.00000000	18:59:47
0.000481	262334.54472000	18:55:53
0.000483	80745.00000000	18:55:53
0.000483	201713.40859000	18:55:53
0.000484	10893.14830000	18:55:53
0.000485	123711.00000000	18:55:53
0.000488	191431.92417000	18:55:53
0.000490	215863.55408000	18:55:53
0.000490	122449.00000000	18:55:53
0.000492	220972.48257000	18:55:53
0.000492	215734.55255000	18:55:53
0.000492	255435.06900000	18:55:53
0.000492	93262.31102000	18:55:53
0.000497	29979.01258000	17:20:48
0.000497	63534.69869000	17:12:46
0.000497	160633.87676000	17:12:46
0.000498	106414.72455000	17:12:46
0.000497	62192.88433000	17:10:56
0.000497	3027.70000000	16:39:15
0.000505	2569.84300000	16:13:23
0.000498	989833.10500000	15:58:22
0.000498	749009.00000000	15:57:05
0.000504	757286.06413000	15:54:06
0.000505	111735.88187000	15:54:06
0.000497	136900.03737000	15:49:17
0.000497	733004.02171000	15:49:17
0.000500	29982.01079000	15:49:17
0.000500	100113.93013000	15:49:17
0.000515	422954.71300000	15:35:37
0.000515	182290.61367000	15:34:58
0.000515	96699.86233000	15:34:58
0.000515	345397.37717000	15:31:01
0.000513	104602.62283000	15:31:01
0.000486	54088.97265000	15:26:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.99%	Volume 5,508,882
Máx. 0.000483	Min. 0.000457
7 Dias
Variação -21.69%	Volume 191,289,842
Máx. 0.000697	Min. 0.000450
30 Dias
Variação -15.92%	Volume 1,087,512,556
Máx. 0.000827	Min. 0.000380