MIM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000552	13834.02285000	19:49:44
0.000550	4282.37015000	19:49:44
0.000550	9204.83900000	19:31:49
0.000550	48039.79085000	19:31:15
0.000548	30000.00000000	19:31:15
0.000547	30000.00000000	19:31:15
0.000547	61829.00000000	19:31:15
0.000547	54759.66911000	19:31:15
0.000547	16036.33089000	19:31:15
0.000546	11643.70200000	19:31:15
0.000542	71429.00000000	19:31:15
0.000542	26891.07300000	19:31:15
0.000542	3195.68000000	19:27:52
0.000542	189913.24700000	19:20:25
0.000537	72202.00000000	19:20:25
0.000535	30000.00000000	19:20:25
0.000532	72993.00000000	19:20:25
0.000531	11643.70200000	19:20:25
0.000530	40000.00000000	19:20:25
0.000525	13789.45900000	19:20:25
0.000524	60000.00000000	19:20:25
0.000524	14785.38600000	19:20:25
0.000524	20000.00000000	19:20:25
0.000524	99531.69815000	18:48:46
0.000519	99011.43819000	18:48:08
0.000519	100000.00000000	18:47:51
0.000519	100000.00000000	18:47:42
0.000520	143523.14316000	18:45:43
0.000520	234582.15300000	18:45:43
0.000502	23081.99100000	18:09:21
0.000515	76365.14683000	18:08:49
0.000526	55214.61364000	16:56:35
0.000526	101908.44236000	16:56:35
0.000515	29930.60000000	16:19:54
0.000526	57034.22053000	16:09:49
0.000527	206210.54134000	15:48:51
0.000526	20000.00000000	15:48:51
0.000526	30000.00000000	15:48:51
0.000526	70000.00000000	15:48:51
0.000525	115027.54600000	15:48:51
0.000525	261647.18600000	15:48:51
0.000525	97114.72666000	15:48:51
0.000526	438839.95700000	15:44:45
0.000526	121160.04300000	15:44:45
0.000526	40000.00000000	15:44:45
0.000516	4377.28158000	15:14:11
0.000516	132976.21842000	15:14:11
0.000516	2026.00000000	14:55:25
0.000534	40560.42241000	14:07:17
0.000534	46669.18534000	14:07:17
0.000534	19449.59451000	14:07:17
0.000535	46206.61401000	13:56:53
0.000535	21343.15699000	13:56:53
0.000515	33286.00000000	13:18:39
0.000515	493704.25317000	12:58:38
0.000515	156295.74683000	12:58:38
0.000515	14440.49909000	12:26:34
0.000514	152717.77242000	12:02:35
0.000514	19449.52758000	12:02:35
0.000515	954099.95513000	11:47:04
0.000515	19563.70173000	11:47:04
0.000500	30000.00000000	11:45:47
0.000511	282356.37779000	11:33:20
0.000511	19563.68117000	11:33:20
0.000512	78701.37501000	11:33:20
0.000512	204582.15311000	11:33:20
0.000540	78701.37501000	11:24:06
0.000540	21298.62499000	11:24:06
0.000541	2049.51900000	11:22:08
0.000542	0.50897000	11:18:44
0.000518	17259.49103000	11:18:44
0.000518	16265.32195000	11:11:50
0.000515	33734.67805000	11:11:50
0.000510	18003.07985000	11:05:40
0.000510	778140.59100000	11:05:40
0.000509	42774.45200000	11:05:40
0.000508	1000000.00000000	11:01:54
0.000498	275008.16493000	10:59:47
0.000498	425730.33707000	10:59:47
0.000504	70000.00000000	10:59:22
0.000504	20000.00000000	10:59:22
0.000504	104206.86307000	10:59:22
0.000504	436163.52200000	10:58:57
0.000504	60000.00000000	10:58:57
0.000504	40000.00000000	10:58:57
0.000504	30000.00000000	10:58:57
0.000504	220000.00000000	10:58:57
0.000509	960.30463000	10:58:38
0.000509	39039.69537000	10:58:38
0.000509	8975.53600000	10:58:38
0.000510	27987.84000000	10:58:25
0.000509	21024.46400000	10:58:24
0.000510	21024.46052000	10:58:24
0.000510	1747526.04200000	10:58:24
0.000510	59798.47910000	10:58:24
0.000510	1806128.43100000	10:58:24
0.000510	1835944.27065000	10:58:24
0.000510	688261.08338000	10:58:24
0.000511	97828.21300000	10:58:24
0.000514	507656.34734000	10:58:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 34,687,429
Máx. 0.000575	Min. 0.000498
7 Dias
Variação -7.85%	Volume 256,336,632
Máx. 0.000670	Min. 0.000498
30 Dias
Variação +127.16%	Volume 1,352,007,032
Máx. 0.000670	Min. 0.000209