MIM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000380	694111.86570000	15:34:44
0.000380	31597.39500000	15:34:44
0.000379	267714.63930000	15:34:44
0.000379	27336.60000000	15:25:00
0.000368	31597.39466000	15:20:36
0.000368	468402.60534000	15:20:36
0.000368	7131.80000000	15:19:26
0.000380	140102.15501000	14:51:49
0.000380	359897.84499000	14:51:49
0.000380	299773.60001000	14:47:34
0.000380	700226.39999000	14:47:34
0.000380	92236.60000000	14:31:40
0.000364	31115.10000000	13:52:31
0.000380	1987.00000000	13:48:34
0.000379	82418.00000000	13:48:34
0.000377	399295.20000000	13:48:34
0.000377	18286.80000000	13:48:33
0.000360	417582.00000000	13:47:10
0.000364	82418.00000000	13:47:10
0.000380	480395.60000000	13:36:44
0.000380	55712.38014000	13:35:31
0.000377	425008.81986000	13:35:31
0.000364	1875.60400000	13:35:04
0.000376	64839.29600000	13:35:04
0.000376	302114.80400000	13:35:03
0.000375	133045.90000000	13:35:03
0.000375	973546.90000000	13:34:55
0.000375	243699.50000000	13:31:51
0.000375	649707.70000000	13:31:19
0.000375	303088.72300000	13:27:53
0.000374	196911.27700000	13:27:53
0.000375	129099.90000000	13:25:31
0.000375	172747.62700000	13:24:12
0.000374	81714.37300000	13:24:12
0.000375	251491.80794000	13:07:23
0.000374	248508.19206000	13:07:23
0.000375	500000.00000000	12:55:56
0.000361	4167.80000000	12:51:26
0.000360	180132.23651000	12:37:49
0.000362	295635.24849000	12:37:49
0.000372	69190.21207000	12:04:13
0.000372	30809.78793000	12:04:13
0.000372	28577.60000000	10:46:31
0.000372	160371.50000000	10:42:34
0.000372	98942.70281000	10:31:06
0.000372	260905.59719000	10:31:06
0.000372	57795.99355000	10:00:39
0.000372	33653.31500000	10:00:39
0.000372	224903.46867000	09:49:10
0.000372	1108062.83420000	09:48:59
0.000370	84270.00000000	09:48:59
0.000366	85227.00000000	09:48:59
0.000363	85960.00000000	09:48:59
0.000360	11498.97413000	09:48:59
0.000357	87464.00000000	09:48:22
0.000354	14682.71078000	09:48:22
0.000354	59737.73318000	09:47:53
0.000354	75000.00000000	09:47:53
0.000340	16066.30000000	08:48:21
0.000354	13814.55604000	08:08:12
0.000354	301185.44396000	08:08:12
0.000350	98222.09300000	07:45:00
0.000350	317970.50300000	07:45:00
0.000354	36500.00000000	07:40:22
0.000354	40000.00000000	07:39:04
0.000354	45000.00000000	07:35:25
0.000353	50000.00000000	07:34:37
0.000338	848672.75500000	06:58:12
0.000340	88235.00000000	06:58:12
0.000341	75000.00000000	06:58:12
0.000343	20805.24730000	06:58:12
0.000343	98222.09268000	06:58:12
0.000345	277326.70496000	06:58:12
0.000359	2701.10000000	06:54:22
0.000360	75206.02587000	06:43:01
0.000358	224304.20000000	06:43:01
0.000358	362881.07413000	06:43:01
0.000353	834180.68085000	06:36:24
0.000352	266817.41100000	06:36:24
0.000352	314058.87439000	06:36:24
0.000343	66658.75270000	06:11:01
0.000343	265515.80334000	06:11:01
0.000346	86705.00000000	06:11:01
0.000348	275862.06896000	06:11:01
0.000349	34270.57500000	06:11:01
0.000364	106304.10000000	05:55:10
0.000352	1879043.18797000	05:48:48
0.000352	85227.00000000	05:48:48
0.000352	224304.27288000	05:48:48
0.000354	533159.97900000	05:48:48
0.000354	266817.41096000	05:48:48
0.000354	2011448.14919000	05:48:48
0.000370	62422.10000000	05:41:21
0.000369	224368.00000000	05:41:21
0.000370	1346026.66666000	05:30:20
0.000370	447068.67701000	05:01:09
0.000370	1979840.13199000	05:01:09
0.000366	85227.00000000	05:01:09
0.000365	188745.09100000	05:01:09
0.000349	51689.42500000	02:07:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.65%	Volume 72,557,605
Máx. 0.000380	Min. 0.000330
7 Dias
Variação +79.16%	Volume 261,830,648
Máx. 0.000380	Min. 0.000209
30 Dias
Variação +82.08%	Volume 590,893,547
Máx. 0.000380	Min. 0.000173