MIM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000210	23810.81516000	05:13:11
0.000205	12828.40683000	05:13:06
0.000205	48752.01360000	05:13:06
0.000206	630455.86809000	05:13:06
0.000207	405125.72533000	05:13:06
0.000207	268846.78100000	05:13:06
0.000208	623800.38388000	05:13:06
0.000209	210190.82127000	05:13:06
0.000209	131121.74096000	03:00:17
0.000209	173216.96877000	03:00:17
0.000211	117643.29027000	03:00:17
0.000213	37382.66188000	22:18:48
0.000213	177479.53812000	22:18:48
0.000211	50007.20000000	19:32:17
0.000211	50007.20000000	19:18:10
0.000213	90082.50000000	18:29:33
0.000213	43911.54064000	17:30:07
0.000213	190830.24340000	17:29:03
0.000213	48743.70000000	17:00:06
0.000211	58837.70000000	16:49:26
0.000211	341081.80688000	16:31:21
0.000211	185453.69312000	16:31:21
0.000211	101278.10000000	15:48:33
0.000213	47088.67205000	15:15:01
0.000213	46442.12795000	15:15:01
0.000211	4895.93700000	15:00:15
0.000213	90022.40000000	13:48:52
0.000207	45317.87600000	12:59:11
0.000207	76977.55100000	10:43:10
0.000207	16936.03200000	10:18:30
0.000205	31153.80400000	09:19:26
0.000211	263039.61694000	07:21:50
0.000211	440270.24706000	07:21:50
0.000211	296690.13600000	07:21:50
0.000210	681097.48482000	07:18:14
0.000210	252394.51736000	07:18:14
0.000216	253234.98930000	07:14:31
0.000212	23540.13615000	07:09:31
0.000210	747473.94375000	07:08:18
0.000210	92402.78225000	07:08:18
0.000210	160123.27400000	07:08:18
0.000210	141502.90000000	06:18:08
0.000210	52474.40000000	06:18:08
0.000219	47474.40000000	05:00:08
0.000214	970884.46700000	00:34:16
0.000215	5000.00000000	00:31:42
0.000214	29115.53300000	22:43:16
0.000222	20000.00000000	22:42:56
0.000214	20901.90763000	22:33:37
0.000215	186046.51162000	22:33:37
0.000215	46442.36999000	22:33:37
0.000216	193258.69860000	22:33:37
0.000216	60118.57475000	22:33:37
0.000218	145478.00000000	22:33:37
0.000219	1863.18200000	22:33:37
0.000221	341583.26541000	22:33:37
0.000222	22418.54760000	21:29:57
0.000221	68583.65947000	21:06:00
0.000221	205838.24053000	21:06:00
0.000225	230043.38431000	21:05:13
0.000225	44380.81569000	21:05:13
0.000221	58837.60000000	20:40:27
0.000225	46125.90000000	17:00:08
0.000221	578580.14755000	16:51:42
0.000222	450450.45045000	16:51:42
0.000222	201685.40200000	16:51:42
0.000222	25000.00000000	16:51:35
0.000225	216270.00000000	15:05:32
0.000225	5877.80000000	07:36:31
0.000223	46393.60000000	05:00:10
0.000219	142950.81800000	04:07:52
0.000219	136986.00000000	04:07:52
0.000219	593336.37609000	04:07:12
0.000221	126726.80601000	04:07:12
0.000225	4253.70000000	02:13:50
0.000221	412671.73428000	01:48:05
0.000221	348620.63571000	01:48:05
0.000221	238708.05601000	01:48:05
0.000227	125605.99383000	00:06:37
0.000221	160709.90000000	22:40:41
0.000226	160709.90000000	22:32:58
0.000227	85296.50000000	22:13:50
0.000225	454668.86915000	20:30:53
0.000225	203218.97380000	20:30:53
0.000225	225647.85705000	20:30:53
0.000221	26178.19800000	20:12:49
0.000226	20000.00000000	20:12:29
0.000225	98102.30000000	18:42:36
0.000221	48039.32686000	17:12:49
0.000221	160211.23001000	17:12:49
0.000226	45962.70000000	17:00:10
0.000222	73127.98073000	14:30:53
0.000222	202786.72227000	14:30:53
0.000224	277022.79839000	10:29:14
0.000219	29300.60887000	10:20:22
0.000220	64790.25909000	10:20:22
0.000220	305909.13204000	10:20:22
0.000227	45800.60000000	05:00:06
0.000223	13873.15183000	03:56:43
0.000222	304920.94817000	03:56:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 7,783,968
Máx. 0.000216	Min. 0.000205
7 Dias
Variação -8.92%	Volume 47,843,586
Máx. 0.000240	Min. 0.000205
30 Dias
Variação -17.53%	Volume 445,981,880
Máx. 0.000320	Min. 0.000204