MAGIC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0430	286.09000000	17:48:14
0.0430	464.25000000	17:48:14
0.0430	464.25000000	17:48:14
0.0429	1907.07000000	17:45:13
0.0429	465.65000000	17:45:13
0.0429	465.76000000	17:45:13
0.0429	281.25000000	17:45:13
0.0430	281.25000000	17:39:23
0.0429	457.99000000	17:30:57
0.0429	281.25000000	17:30:57
0.0430	281.25000000	16:55:04
0.0430	464.68000000	16:55:04
0.0430	464.68000000	16:55:04
0.0430	5000.00000000	16:46:53
0.0430	281.25000000	16:46:53
0.0431	463.49000000	16:46:53
0.0431	5000.00000000	16:46:48
0.0431	281.25000000	16:46:48
0.0430	4717.18000000	16:46:48
0.0430	1300.00000000	16:46:48
0.0430	500.00000000	16:46:48
0.0430	361.66000000	16:46:48
0.0430	3500.00000000	16:46:48
0.0430	3248.93000000	16:46:48
0.0430	2987.50000000	16:46:48
0.0430	2987.50000000	16:46:48
0.0430	12.50000000	16:46:48
0.0430	1968.75000000	16:46:47
0.0429	281.25000000	16:36:12
0.0431	463.28000000	16:33:46
0.0431	2518.75000000	16:23:46
0.0431	281.25000000	16:23:46
0.0430	1907.07000000	16:22:44
0.0430	1907.07000000	16:22:19
0.0430	281.25000000	16:22:19
0.0431	281.25000000	16:06:38
0.0432	1907.07000000	16:04:56
0.0432	281.25000000	16:04:56
0.0433	281.25000000	15:52:51
0.0433	281.25000000	15:52:51
0.0433	2987.50000000	15:34:55
0.0433	461.36000000	15:34:55
0.0433	281.25000000	15:34:02
0.0433	461.25000000	15:34:02
0.0432	462.21000000	15:23:05
0.0432	5720.75000000	15:22:57
0.0432	281.25000000	15:22:57
0.0433	461.89000000	15:18:09
0.0433	461.89000000	15:18:09
0.0433	2987.50000000	15:18:09
0.0433	281.25000000	15:18:09
0.0432	281.25000000	14:45:10
0.0432	1907.07000000	14:36:57
0.0432	462.53000000	14:30:05
0.0432	462.53000000	14:30:05
0.0433	462.96000000	14:16:12
0.0433	1012.50000000	14:16:12
0.0433	731.25000000	14:16:12
0.0433	281.25000000	14:16:12
0.0432	1012.50000000	14:16:12
0.0432	1012.50000000	14:16:12
0.0432	462.96000000	14:16:12
0.0432	281.25000000	14:16:12
0.0432	2987.50000000	14:14:22
0.0431	255.09000000	13:50:12
0.0433	461.36000000	13:45:03
0.0433	461.36000000	13:45:03
0.0434	460.29000000	13:40:22
0.0434	460.19000000	13:40:22
0.0435	2566.93000000	13:37:38
0.0435	2987.50000000	13:37:38
0.0435	281.25000000	13:37:38
0.0435	26.16000000	13:11:42
0.0434	281.25000000	13:10:43
0.0433	172.42000000	13:00:59
0.0433	281.25000000	13:00:59
0.0434	460.40000000	12:57:22
0.0433	562.50000000	12:53:17
0.0431	281.25000000	12:50:40
0.0431	463.49000000	12:50:40
0.0431	463.60000000	12:50:40
0.0430	464.68000000	12:33:47
0.0430	464.57000000	12:33:47
0.0431	903.16000000	12:30:04
0.0431	498.50000000	12:30:04
0.0431	281.25000000	12:30:04
0.0430	281.25000000	12:30:04
0.0430	281.25000000	12:30:03
0.0429	1061.39000000	12:30:01
0.0429	5000.00000000	12:30:01
0.0429	2987.50000000	12:30:01
0.0429	1397.16000000	12:30:01
0.0429	1590.34000000	12:30:01
0.0428	1907.07000000	12:07:00
0.0428	281.25000000	12:07:00
0.0428	281.25000000	11:36:32
0.0428	1907.07000000	11:36:32
0.0427	281.25000000	11:27:07
0.0428	466.20000000	11:27:07
0.0428	466.20000000	11:27:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 268,501
Máx. 0.0435	Min. 0.0423
7 Dias
Variação -0.46%	Volume 2,570,593
Máx. 0.0444	Min. 0.0412
30 Dias
Variação -9.85%	Volume 44,180,049
Máx. 0.0633	Min. 0.0388