MAGIC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0408	631.77000000	02:08:41
0.0408	61.87000000	02:08:41
0.0408	49.02000000	02:00:17
0.0407	61.87000000	01:58:47
0.0405	61.87000000	00:35:15
0.0404	61.87000000	00:19:07
0.0405	1907.07000000	23:29:01
0.0405	61.87000000	23:27:54
0.0404	187.93000000	23:26:05
0.0404	2683.54000000	23:26:05
0.0404	61.87000000	23:26:05
0.0404	1530.73000000	23:26:05
0.0405	1907.07000000	23:26:05
0.0406	1000.00000000	22:11:17
0.0405	240.13000000	21:42:14
0.0404	470.16000000	21:31:00
0.0404	470.16000000	21:29:28
0.0404	23.17000000	21:09:42
0.0405	25.18000000	21:08:42
0.0404	1000.00000000	20:41:13
0.0404	304.67000000	20:41:13
0.0404	104.06000000	20:41:13
0.0404	104.06000000	20:36:25
0.0404	104.06000000	20:14:17
0.0404	104.06000000	20:12:45
0.0405	1907.07000000	19:39:33
0.0405	1907.07000000	19:35:05
0.0405	104.06000000	19:35:05
0.0406	286.68000000	19:00:58
0.0406	104.06000000	19:00:58
0.0405	1907.07000000	18:31:07
0.0405	104.06000000	18:31:07
0.0405	1784.06000000	18:17:41
0.0405	3281.34000000	18:17:41
0.0405	1000.00000000	18:17:41
0.0405	104.06000000	18:17:41
0.0405	1000.00000000	17:39:42
0.0405	104.06000000	17:39:42
0.0405	389.07000000	17:30:59
0.0405	104.06000000	17:30:59
0.0404	88.54000000	17:25:11
0.0406	104.06000000	17:01:51
0.0406	44.72000000	16:50:07
0.0407	5428.32000000	16:46:58
0.0407	1000.00000000	16:46:58
0.0407	3281.34000000	16:46:58
0.0407	104.06000000	16:46:58
0.0407	647.17000000	15:30:58
0.0407	104.06000000	15:30:58
0.0409	631.16000000	14:00:59
0.0409	104.06000000	14:00:59
0.0410	1490.83000000	13:44:45
0.0410	414.54000000	13:20:50
0.0410	305.88000000	13:00:57
0.0410	104.06000000	13:00:57
0.0410	1.70000000	12:37:42
0.0412	316.65000000	11:30:58
0.0412	104.06000000	11:30:58
0.0411	1907.07000000	10:38:23
0.0411	104.06000000	10:38:23
0.0411	1907.07000000	10:36:02
0.0411	104.06000000	10:36:02
0.0413	474.52000000	09:30:57
0.0413	104.06000000	09:30:57
0.0412	104.06000000	09:30:56
0.0412	104.06000000	09:28:17
0.0413	1907.07000000	09:02:00
0.0414	592.38000000	08:30:56
0.0414	104.06000000	08:30:56
0.0414	104.06000000	08:00:21
0.0414	104.06000000	07:46:27
0.0416	1967.83000000	06:28:13
0.0416	2620.19000000	06:28:13
0.0416	480.76000000	06:28:13
0.0416	104.06000000	06:28:13
0.0415	309.47000000	06:28:13
0.0415	8720.71000000	06:28:13
0.0415	1000.00000000	06:28:13
0.0415	3281.34000000	06:28:13
0.0415	1907.07000000	06:28:13
0.0415	104.06000000	06:28:13
0.0415	1698.95000000	06:19:31
0.0415	208.12000000	06:19:31
0.0415	291.85000000	06:00:57
0.0415	104.06000000	06:00:57
0.0416	104.06000000	02:28:24
0.0416	1907.07000000	02:28:24
0.0416	1803.01000000	01:51:41
0.0416	104.06000000	01:51:41
0.0419	650.00000000	00:05:36
0.0418	1000.00000000	00:05:36
0.0417	104.06000000	00:05:25
0.0416	1000.00000000	23:31:33
0.0419	22.34000000	21:08:57
0.0420	24.28000000	21:08:56
0.0422	1907.07000000	18:55:55
0.0421	1055.19000000	18:53:59
0.0421	1000.00000000	18:53:59
0.0421	109.68000000	18:53:59
0.0422	1907.07000000	18:53:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 74,010
Máx. 0.0416	Min. 0.0404
7 Dias
Variação +0.25%	Volume 6,551,996
Máx. 0.0429	Min. 0.0383
30 Dias
Variação -6.21%	Volume 20,217,962
Máx. 0.0456	Min. 0.0383