MAGIC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0849	58.34000000	16:40:23
0.0847	1331.62000000	16:37:43
0.0848	2008.14000000	16:25:19
0.0848	893.62000000	16:21:06
0.0848	1106.38000000	16:21:06
0.0853	2354.60000000	16:15:59
0.0853	2354.60000000	16:15:59
0.0853	2354.60000000	16:15:59
0.0853	2354.60000000	16:15:59
0.0853	2354.60000000	16:15:59
0.0853	2354.60000000	16:15:59
0.0849	1867.54000000	16:14:46
0.0849	1217.94000000	16:14:46
0.0849	1624.00000000	16:14:45
0.0849	1217.94000000	16:14:44
0.0849	1136.94000000	16:14:44
0.0849	2008.14000000	16:14:44
0.0849	1564.40000000	16:14:42
0.0849	443.74000000	16:14:41
0.0849	4265.74000000	16:14:41
0.0849	2691.67000000	16:14:37
0.0849	2008.14000000	16:14:37
0.0849	434.07000000	16:14:34
0.0849	4265.74000000	16:14:34
0.0850	1408.99000000	16:14:30
0.0850	1282.68000000	16:14:30
0.0850	2008.14000000	16:14:30
0.0850	1797.81000000	16:14:27
0.0850	15.06000000	16:14:27
0.0850	2008.14000000	16:14:27
0.0850	624.82000000	16:14:26
0.0850	253.98000000	16:14:26
0.0850	1763.00000000	16:14:24
0.0850	2936.81000000	16:14:24
0.0850	4433.53000000	16:14:22
0.0850	266.28000000	16:14:22
0.0849	683.53000000	16:14:21
0.0849	2008.14000000	16:14:21
0.0851	2008.14000000	16:14:19
0.0851	771.34000000	16:14:18
0.0851	3928.47000000	16:14:18
0.0851	4699.81000000	16:14:16
0.0851	4699.81000000	16:14:15
0.0851	4551.10000000	16:14:14
0.0851	148.71000000	16:14:14
0.0851	4699.81000000	16:14:12
0.0848	1220.62000000	16:03:04
0.0852	257.55000000	16:00:54
0.0845	1282.68000000	15:49:51
0.0847	447.38000000	15:45:53
0.0847	125.88000000	15:41:06
0.0847	1874.12000000	15:41:06
0.0846	2000.00000000	15:41:06
0.0846	590.64000000	15:39:38
0.0844	1282.68000000	15:30:30
0.0850	2000.00000000	15:26:04
0.0849	4691.26000000	15:24:42
0.0857	2008.14000000	15:22:49
0.0857	1545.00000000	15:22:49
0.0857	2008.20000000	15:22:49
0.0857	1703.06000000	15:22:49
0.0857	1703.04000000	15:22:49
0.0857	387.54000000	15:22:49
0.0857	804.46000000	15:22:49
0.0857	1195.54000000	15:22:49
0.0857	151.46000000	15:22:49
0.0857	258.24000000	15:22:49
0.0857	707.86000000	15:22:49
0.0857	1102.53000000	15:22:49
0.0857	149.56000000	15:22:49
0.0852	1.29000000	15:19:32
0.0853	275.87000000	15:16:19
0.0859	5789.70000000	15:15:07
0.0860	1270.53000000	15:15:03
0.0860	6087.00000000	15:15:03
0.0860	1282.68000000	15:10:05
0.0859	1282.68000000	15:10:02
0.0862	1849.21000000	15:07:30
0.0862	2008.14000000	15:07:30
0.0862	4078.86000000	14:56:03
0.0862	2008.14000000	14:56:03
0.0861	2640.05000000	14:55:48
0.0861	2008.14000000	14:55:48
0.0861	2640.05000000	14:55:45
0.0861	2008.14000000	14:55:45
0.0861	4648.19000000	14:55:39
0.0864	1282.68000000	14:48:50
0.0864	12183.98000000	14:48:50
0.0865	147.76000000	14:48:50
0.0866	3987.03000000	14:48:50
0.0866	2008.14000000	14:48:50
0.0863	403.47000000	14:46:03
0.0856	40.52000000	14:16:39
0.0859	4658.76000000	14:16:35
0.0859	1282.68000000	14:15:30
0.0863	1.24000000	14:15:09
0.0868	931.51000000	14:11:06
0.0868	155.99000000	14:11:06
0.0868	2008.14000000	14:11:06
0.0871	2008.14000000	14:01:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.36%	Volume 1,234,069
Máx. 0.0918	Min. 0.0844
7 Dias
Variação -22.89%	Volume 12,050,390
Máx. 0.1121	Min. 0.0844
30 Dias
Variação +75.10%	Volume 301,004,032
Máx. 0.1630	Min. 0.0475