MAGIC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0451	2926.13000000	08:35:13
0.0451	2201.18000000	08:35:13
0.0451	5441.74000000	08:35:13
0.0451	1533.67000000	08:30:00
0.0451	1575.00000000	08:30:00
0.0451	1575.00000000	08:30:00
0.0451	4931.35000000	08:19:33
0.0451	1575.00000000	08:19:33
0.0451	1575.00000000	08:19:33
0.0451	4265.74000000	08:15:00
0.0451	1575.00000000	08:15:00
0.0451	4533.34000000	08:10:16
0.0451	956.90000000	08:10:16
0.0451	618.10000000	08:10:16
0.0451	1575.00000000	08:10:16
0.0451	1575.00000000	08:08:00
0.0451	1997.41000000	08:03:18
0.0451	1363.45000000	08:03:16
0.0451	4265.74000000	08:03:16
0.0451	1575.00000000	08:01:35
0.0451	1575.00000000	08:01:35
0.0451	2479.19000000	07:55:30
0.0453	2479.19000000	07:30:53
0.0453	3008.42000000	07:30:37
0.0454	2479.19000000	07:18:08
0.0454	1575.00000000	07:18:08
0.0454	1575.00000000	07:18:08
0.0453	1575.00000000	07:13:56
0.0453	2479.19000000	07:13:56
0.0453	1575.00000000	07:12:25
0.0453	904.19000000	07:05:47
0.0453	1575.00000000	07:05:47
0.0453	2479.19000000	07:05:03
0.0452	2173.47000000	07:00:28
0.0452	1575.00000000	07:00:28
0.0452	1575.00000000	07:00:28
0.0453	2479.19000000	06:49:30
0.0453	1575.00000000	06:49:30
0.0454	3080.46000000	06:43:45
0.0454	1199.74000000	06:41:39
0.0454	1575.00000000	06:41:39
0.0454	1575.00000000	06:41:39
0.0454	1575.00000000	06:29:54
0.0454	1575.00000000	06:29:54
0.0454	4533.34000000	06:29:54
0.0454	1575.00000000	06:29:54
0.0454	2479.19000000	06:29:54
0.0454	1575.00000000	06:29:54
0.0454	2584.54000000	06:29:23
0.0454	1575.00000000	06:27:56
0.0454	1575.00000000	06:27:56
0.0454	1575.00000000	06:25:05
0.0454	1575.00000000	06:25:02
0.0453	500.00000000	06:19:35
0.0453	1575.00000000	06:07:12
0.0452	2479.19000000	06:03:09
0.0452	1575.00000000	05:54:21
0.0452	1575.00000000	05:54:21
0.0452	877.79000000	05:54:21
0.0452	1601.40000000	05:54:21
0.0451	1575.00000000	05:54:21
0.0451	2373.84000000	05:49:06
0.0451	1575.00000000	05:49:06
0.0451	1575.00000000	05:49:06
0.0451	664.47000000	05:43:44
0.0451	1575.00000000	05:30:56
0.0451	2479.19000000	05:30:56
0.0451	1575.00000000	05:30:56
0.0451	1000.00000000	05:23:36
0.0451	500.00000000	05:23:36
0.0451	3667.98000000	05:23:36
0.0452	262.61000000	05:23:36
0.0452	459.44000000	05:22:33
0.0452	3806.30000000	05:22:33
0.0452	4265.74000000	05:19:36
0.0452	1575.00000000	05:19:36
0.0452	2479.19000000	05:19:28
0.0451	4018.57000000	05:17:02
0.0451	1575.00000000	05:17:02
0.0451	4265.74000000	05:17:02
0.0451	1575.00000000	05:17:02
0.0453	4265.74000000	04:54:32
0.0452	1575.00000000	04:50:20
0.0452	680.99000000	04:50:20
0.0452	894.01000000	04:50:20
0.0452	1575.00000000	04:40:40
0.0451	2479.19000000	04:40:40
0.0451	1575.00000000	04:40:40
0.0451	1554.28000000	04:34:02
0.0451	2479.19000000	04:34:02
0.0451	1575.00000000	04:34:02
0.0451	1575.00000000	04:34:02
0.0451	1314.16000000	04:33:02
0.0451	2052.21000000	04:33:02
0.0451	4265.74000000	04:29:13
0.0451	3366.41000000	04:29:13
0.0451	1575.00000000	04:29:09
0.0451	1096.83000000	04:16:40
0.0451	4533.34000000	04:13:23
0.0451	1086.53000000	04:13:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.58%	Volume 2,201,467
Máx. 0.0476	Min. 0.0441
7 Dias
Variação -4.41%	Volume 6,294,778
Máx. 0.0477	Min. 0.0423
30 Dias
Variação +8.65%	Volume 36,697,527
Máx. 0.0612	Min. 0.0398