MAGIC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0511	1752.85000000	09:07:54
0.0511	1956.94000000	09:07:54
0.0511	135.42000000	09:07:54
0.0511	1087.50000000	09:07:54
0.0515	1087.50000000	08:59:51
0.0517	1087.50000000	08:58:30
0.0514	850.34000000	08:39:41
0.0514	1907.07000000	08:39:36
0.0513	1907.07000000	08:38:34
0.0515	606.82000000	08:36:41
0.0514	1945.52000000	08:36:41
0.0514	1907.07000000	08:36:41
0.0514	1945.52000000	08:35:51
0.0516	193.79000000	08:30:48
0.0516	3719.06000000	08:30:20
0.0516	4280.94000000	08:30:20
0.0516	900.00000000	08:30:20
0.0516	2400.00000000	08:30:20
0.0515	1907.07000000	08:30:20
0.0515	564.66000000	08:30:20
0.0515	273.94000000	08:30:20
0.0515	1937.98000000	08:30:20
0.0515	194.74000000	08:30:20
0.0515	7990.00000000	08:30:20
0.0515	6610.00000000	08:30:20
0.0516	819.57000000	08:04:13
0.0516	1087.50000000	08:04:13
0.0514	1087.50000000	08:02:00
0.0516	2974.96000000	07:55:18
0.0516	7820.49000000	07:55:18
0.0516	1907.07000000	07:55:18
0.0516	1752.85000000	07:55:18
0.0516	1937.98000000	07:55:18
0.0516	1087.50000000	07:55:18
0.0520	1087.50000000	07:36:40
0.0518	9645.12000000	07:24:40
0.0518	560.65000000	07:24:40
0.0518	1087.50000000	07:24:40
0.0519	1337.07000000	07:17:55
0.0519	415.78000000	07:17:55
0.0519	21.73000000	07:17:55
0.0519	1087.50000000	07:17:55
0.0520	1907.07000000	07:12:38
0.0522	1907.07000000	07:10:28
0.0524	3934.23000000	06:55:28
0.0524	1907.07000000	06:55:28
0.0524	20.95000000	06:55:28
0.0524	1752.85000000	06:55:28
0.0526	1907.07000000	06:46:54
0.0526	25.31000000	06:46:54
0.0525	7113.24000000	06:41:05
0.0525	8236.00000000	06:41:05
0.0525	3596.88000000	06:41:05
0.0525	1087.50000000	06:41:05
0.0526	2739.36000000	06:41:05
0.0526	14600.00000000	06:41:05
0.0526	4488.62000000	06:41:05
0.0526	5000.00000000	06:41:05
0.0526	7713.47000000	06:41:05
0.0526	3671.50000000	06:41:05
0.0526	1087.50000000	06:41:05
0.0527	31.41000000	06:41:05
0.0527	547.87000000	06:41:05
0.0527	2191.49000000	06:41:05
0.0527	1095.75000000	06:41:05
0.0527	11128.89000000	06:41:05
0.0527	11170.58000000	06:41:05
0.0527	4476.52000000	06:41:05
0.0527	5667.41000000	06:41:05
0.0527	1087.50000000	06:41:05
0.0528	273.94000000	06:41:05
0.0528	1087.50000000	06:41:05
0.0528	1907.07000000	06:41:05
0.0529	1907.07000000	06:40:09
0.0526	1907.07000000	06:32:13
0.0528	1.18000000	06:21:26
0.0524	1087.50000000	05:41:03
0.0523	1701.91000000	05:38:36
0.0523	3717.69000000	05:38:36
0.0523	2569.32000000	05:38:36
0.0523	1752.85000000	05:38:36
0.0523	1611.10000000	05:38:25
0.0523	1752.85000000	05:38:23
0.0523	1752.85000000	05:38:20
0.0523	3406.92000000	05:38:20
0.0523	382.78000000	05:38:20
0.0523	4200.23000000	05:38:20
0.0523	7994.48000000	05:38:14
0.0523	1752.85000000	05:38:14
0.0520	1087.50000000	05:28:16
0.0524	1752.85000000	05:02:01
0.0524	549.27000000	05:02:01
0.0526	397.60000000	05:00:48
0.0529	31.00000000	04:49:02
0.0528	20.69000000	04:41:25
0.0532	99.73000000	04:30:38
0.0532	4825.27000000	04:30:38
0.0532	1087.50000000	04:30:38
0.0533	1087.50000000	04:30:38
0.0536	368.72000000	04:14:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.43%	Volume 1,385,947
Máx. 0.0559	Min. 0.0499
7 Dias
Variação -12.50%	Volume 2,892,616
Máx. 0.0598	Min. 0.0499
30 Dias
Variação -21.75%	Volume 15,237,424
Máx. 0.0743	Min. 0.0499