MAGIC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0874	309.57000000	20:31:24
0.0876	2008.14000000	20:15:28
0.0876	2008.14000000	20:05:56
0.0875	1254.36000000	20:05:37
0.0875	2008.14000000	20:05:37
0.0877	1241.07000000	20:02:34
0.0869	1282.68000000	19:54:21
0.0868	790.80000000	19:54:21
0.0868	491.88000000	19:54:21
0.0865	1087.50000000	19:41:05
0.0865	1087.50000000	19:41:05
0.0865	70.99000000	19:39:09
0.0865	1087.50000000	19:39:09
0.0865	2008.14000000	19:39:09
0.0868	3710.66000000	19:11:02
0.0868	2008.14000000	19:11:02
0.0862	226.69000000	18:46:16
0.0860	14.00000000	18:41:51
0.0859	1282.68000000	18:36:44
0.0851	1087.50000000	18:29:17
0.0849	253.31000000	18:16:21
0.0853	4692.91000000	18:06:53
0.0852	996.76000000	17:57:30
0.0852	4265.74000000	17:57:30
0.0852	1087.50000000	17:53:03
0.0850	16.27000000	17:46:10
0.0850	1071.23000000	17:46:10
0.0850	1087.50000000	17:46:10
0.0850	2000.00000000	17:46:10
0.0850	379.73000000	17:45:54
0.0850	2735.18000000	17:43:11
0.0850	434.61000000	17:40:48
0.0850	4265.74000000	17:40:48
0.0850	4702.29000000	17:38:30
0.0849	1087.50000000	17:36:04
0.0850	2310.20000000	17:29:48
0.0850	4540.68000000	17:29:48
0.0850	2008.14000000	17:29:48
0.0850	4265.74000000	17:29:48
0.0853	1087.50000000	17:26:18
0.0852	7599.13000000	17:26:18
0.0851	1087.50000000	17:26:03
0.0852	1087.50000000	17:23:03
0.0852	7062.21000000	17:23:03
0.0849	2000.00000000	17:19:07
0.0846	6488.91000000	17:19:07
0.0846	1087.50000000	17:19:07
0.0846	1087.50000000	17:19:07
0.0846	1087.50000000	17:19:07
0.0846	9613.22000000	17:19:07
0.0846	1186.25000000	17:19:07
0.0846	1087.50000000	17:19:07
0.0846	8048.94000000	17:19:07
0.0847	1087.50000000	17:19:07
0.0847	5900.40000000	17:19:07
0.0847	1087.50000000	17:19:07
0.0848	1087.50000000	17:19:07
0.0848	1087.50000000	17:19:07
0.0848	1282.68000000	17:19:07
0.0848	7513.97000000	17:19:07
0.0848	1087.50000000	17:19:07
0.0848	1087.50000000	17:19:07
0.0848	5893.44000000	17:19:07
0.0849	141.43000000	17:19:07
0.0849	1087.50000000	17:19:07
0.0849	1087.50000000	17:19:07
0.0849	1087.50000000	17:19:07
0.0849	17360.75000000	17:19:07
0.0849	2008.14000000	17:19:07
0.0849	4265.74000000	17:19:07
0.0851	2008.14000000	17:17:44
0.0850	188.00000000	17:11:06
0.0848	2385.10000000	17:10:12
0.0848	900.02000000	17:10:12
0.0848	1429.64000000	17:10:12
0.0852	1087.50000000	17:04:14
0.0850	1087.50000000	17:01:06
0.0854	655.94000000	16:50:01
0.0854	4736.87000000	16:50:01
0.0849	58.34000000	16:40:23
0.0847	1331.62000000	16:37:43
0.0848	2008.14000000	16:25:19
0.0848	893.62000000	16:21:06
0.0848	1106.38000000	16:21:06
0.0853	2354.60000000	16:15:59
0.0853	2354.60000000	16:15:59
0.0853	2354.60000000	16:15:59
0.0853	2354.60000000	16:15:59
0.0853	2354.60000000	16:15:59
0.0853	2354.60000000	16:15:59
0.0849	1867.54000000	16:14:46
0.0849	1217.94000000	16:14:46
0.0849	1624.00000000	16:14:45
0.0849	1217.94000000	16:14:44
0.0849	1136.94000000	16:14:44
0.0849	2008.14000000	16:14:44
0.0849	1564.40000000	16:14:42
0.0849	443.74000000	16:14:41
0.0849	4265.74000000	16:14:41
0.0849	2691.67000000	16:14:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.37%	Volume 1,269,257
Máx. 0.0889	Min. 0.0844
7 Dias
Variação -20.66%	Volume 12,235,901
Máx. 0.1121	Min. 0.0844
30 Dias
Variação +80.17%	Volume 301,189,543
Máx. 0.1630	Min. 0.0475