MAGIC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0435	2566.93000000	13:37:38
0.0435	2987.50000000	13:37:38
0.0435	281.25000000	13:37:38
0.0435	26.16000000	13:11:42
0.0434	281.25000000	13:10:43
0.0433	172.42000000	13:00:59
0.0433	281.25000000	13:00:59
0.0434	460.40000000	12:57:22
0.0433	562.50000000	12:53:17
0.0431	281.25000000	12:50:40
0.0431	463.49000000	12:50:40
0.0431	463.60000000	12:50:40
0.0430	464.68000000	12:33:47
0.0430	464.57000000	12:33:47
0.0431	903.16000000	12:30:04
0.0431	498.50000000	12:30:04
0.0431	281.25000000	12:30:04
0.0430	281.25000000	12:30:04
0.0430	281.25000000	12:30:03
0.0429	1061.39000000	12:30:01
0.0429	5000.00000000	12:30:01
0.0429	2987.50000000	12:30:01
0.0429	1397.16000000	12:30:01
0.0429	1590.34000000	12:30:01
0.0428	1907.07000000	12:07:00
0.0428	281.25000000	12:07:00
0.0428	281.25000000	11:36:32
0.0428	1907.07000000	11:36:32
0.0427	281.25000000	11:27:07
0.0428	466.20000000	11:27:07
0.0428	466.20000000	11:27:07
0.0428	1503.09000000	11:27:07
0.0428	13096.91000000	11:27:07
0.0428	281.25000000	11:27:07
0.0429	2937.50000000	11:26:00
0.0429	1981.25000000	11:26:00
0.0429	281.25000000	11:26:00
0.0427	281.25000000	10:55:05
0.0427	1907.07000000	10:55:05
0.0427	281.25000000	09:49:06
0.0427	281.25000000	09:45:00
0.0428	466.63000000	09:45:00
0.0428	2987.50000000	09:45:00
0.0428	281.25000000	09:45:00
0.0429	281.25000000	09:36:15
0.0432	22.27000000	09:32:36
0.0431	301.52000000	09:32:36
0.0431	281.25000000	09:32:36
0.0430	169.41000000	09:32:36
0.0430	289.93000000	09:32:36
0.0430	281.25000000	09:32:36
0.0430	289.66000000	09:32:36
0.0430	281.25000000	09:32:36
0.0429	169.41000000	09:32:36
0.0429	894.98000000	09:32:36
0.0429	285.23000000	09:32:36
0.0429	989.75000000	09:32:36
0.0429	393.13000000	09:32:36
0.0429	1382.88000000	09:32:36
0.0429	2734.45000000	09:32:36
0.0429	676.92000000	09:32:36
0.0429	281.25000000	09:32:36
0.0428	281.25000000	09:00:45
0.0427	298.88000000	09:00:45
0.0427	534.36000000	09:00:45
0.0427	534.36000000	09:00:45
0.0427	281.25000000	09:00:45
0.0424	1907.07000000	08:01:49
0.0427	17.81000000	06:35:45
0.0426	1907.07000000	06:05:43
0.0425	23.58000000	06:00:15
0.0424	1907.07000000	05:37:05
0.0423	189.33000000	05:11:26
0.0423	281.25000000	05:11:26
0.0424	470.58000000	05:11:25
0.0424	470.58000000	05:11:25
0.0424	298.13000000	05:11:25
0.0424	7598.71000000	05:11:25
0.0424	7001.29000000	05:11:25
0.0424	281.25000000	05:11:25
0.0426	368.96000000	04:53:42
0.0426	310.80000000	04:53:38
0.0426	281.25000000	04:53:38
0.0425	281.25000000	04:53:38
0.0425	4.71000000	02:48:54
0.0425	99.58000000	02:30:59
0.0425	281.25000000	02:30:59
0.0427	1907.07000000	01:44:51
0.0427	1891.80000000	01:41:22
0.0427	281.25000000	01:41:22
0.0428	392.83000000	01:30:58
0.0426	109.33000000	01:13:19
0.0427	1907.07000000	01:06:37
0.0428	247.38000000	00:20:20
0.0428	281.25000000	00:20:20
0.0428	2987.50000000	23:56:28
0.0427	473.54000000	23:00:59
0.0427	1907.07000000	23:00:28
0.0427	281.25000000	23:00:28
0.0427	184.22000000	22:45:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.16%	Volume 277,896
Máx. 0.0435	Min. 0.0423
7 Dias
Variação +0.69%	Volume 2,492,441
Máx. 0.0444	Min. 0.0412
30 Dias
Variação -8.81%	Volume 44,101,897
Máx. 0.0633	Min. 0.0388