MAGIC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0427	193.16000000	22:19:50
0.0428	282.49000000	22:19:50
0.0428	1907.07000000	22:19:50
0.0428	412.50000000	22:19:50
0.0430	412.50000000	22:10:30
0.0429	11858.63000000	22:00:22
0.0427	2927.40000000	21:53:58
0.0425	547.87000000	21:43:20
0.0424	459.34000000	21:11:52
0.0424	1447.73000000	21:11:52
0.0424	279.01000000	21:11:52
0.0424	1824.41000000	21:11:52
0.0424	2358.49000000	21:11:52
0.0424	22.03000000	21:09:37
0.0425	1907.07000000	21:09:25
0.0425	426.03000000	21:09:25
0.0425	23.97000000	21:08:36
0.0425	3.77000000	21:00:51
0.0425	450.00000000	21:00:51
0.0426	100.00000000	20:55:02
0.0427	1907.07000000	20:54:42
0.0426	450.00000000	20:47:53
0.0427	1907.07000000	20:31:51
0.0427	450.00000000	20:31:51
0.0426	1907.07000000	20:23:38
0.0426	1907.07000000	20:23:28
0.0426	1907.07000000	20:23:26
0.0426	2103.42000000	20:23:26
0.0426	450.00000000	20:23:26
0.0427	1907.07000000	20:22:06
0.0427	1907.07000000	20:21:46
0.0428	2103.42000000	20:06:09
0.0428	450.00000000	20:06:09
0.0427	963.22000000	20:06:09
0.0427	6402.45000000	20:06:09
0.0427	2353.16000000	20:06:09
0.0426	8168.16000000	20:06:04
0.0424	288.50000000	20:04:21
0.0424	2358.49000000	20:04:21
0.0426	278.20000000	20:04:08
0.0425	3454.52000000	20:04:08
0.0425	4869.28000000	20:04:08
0.0425	450.00000000	20:04:08
0.0418	237.21000000	20:00:52
0.0418	450.00000000	20:00:52
0.0416	450.00000000	19:50:00
0.0416	174.11000000	19:31:24
0.0417	278.20000000	18:49:12
0.0418	171.80000000	18:40:59
0.0418	278.20000000	18:40:59
0.0419	162.89000000	18:30:53
0.0420	124.22000000	18:30:53
0.0420	162.89000000	18:30:51
0.0420	162.89000000	18:30:51
0.0416	291.11000000	18:17:49
0.0414	3519.51000000	18:07:35
0.0414	450.00000000	18:07:35
0.0413	703.99000000	18:07:35
0.0413	295.43000000	18:07:35
0.0413	450.00000000	18:07:35
0.0410	152.97000000	18:00:54
0.0410	450.00000000	18:00:54
0.0410	911.70000000	17:47:49
0.0410	1191.72000000	17:47:49
0.0413	2103.42000000	17:42:16
0.0413	450.00000000	17:42:16
0.0413	701.75000000	17:34:04
0.0412	2433.09000000	17:33:52
0.0412	2103.42000000	17:33:15
0.0411	2433.09000000	17:26:17
0.0409	450.00000000	17:22:15
0.0414	402.31000000	17:20:00
0.0415	278.20000000	17:19:29
0.0415	450.00000000	17:19:14
0.0415	1907.07000000	17:16:48
0.0416	2103.42000000	17:16:25
0.0416	6757.94000000	17:11:55
0.0416	1907.07000000	17:11:55
0.0416	302.59000000	17:11:55
0.0416	697.04000000	17:11:55
0.0416	450.00000000	17:11:55
0.0416	95.61000000	17:00:54
0.0416	450.00000000	17:00:54
0.0416	2369.67000000	16:52:10
0.0416	293.12000000	16:52:10
0.0415	1669.26000000	16:51:44
0.0415	240.96000000	16:51:44
0.0417	6534.80000000	16:51:19
0.0416	308.17000000	16:51:19
0.0416	450.00000000	16:51:18
0.0416	85.08000000	16:51:14
0.0416	1095.75000000	16:51:14
0.0416	547.87000000	16:51:14
0.0420	1100.00000000	16:51:06
0.0422	2369.66000000	16:51:04
0.0424	1635.88000000	16:46:59
0.0426	450.00000000	16:45:14
0.0427	1907.07000000	16:41:43
0.0425	1679.23000000	16:03:09
0.0425	2103.42000000	15:56:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.17%	Volume 408,611
Máx. 0.0448	Min. 0.0409
7 Dias
Variação -10.48%	Volume 6,889,170
Máx. 0.0507	Min. 0.0409
30 Dias
Variação -29.19%	Volume 17,281,030
Máx. 0.0616	Min. 0.0409