MAGIC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0740	3237.64000000	08:29:47
0.0740	140.28000000	08:29:47
0.0740	1548.15000000	08:29:47
0.0740	861.62000000	08:29:47
0.0739	1318.42000000	08:25:05
0.0739	373.55000000	08:25:05
0.0739	717.80000000	08:25:05
0.0739	631.35000000	08:23:54
0.0739	2437.56000000	08:23:54
0.0740	2409.77000000	08:23:54
0.0740	1348.03000000	08:22:12
0.0740	358.74000000	08:22:12
0.0740	703.00000000	08:22:12
0.0743	69.81000000	08:12:50
0.0743	1282.68000000	08:10:04
0.0743	343.04000000	08:10:04
0.0743	594.00000000	08:10:04
0.0743	1062.96000000	08:10:04
0.0744	161.96000000	08:10:04
0.0743	318.30000000	08:10:04
0.0743	1282.68000000	08:05:18
0.0743	3364.28000000	08:05:18
0.0743	2409.77000000	08:05:18
0.0744	1233.43000000	08:05:11
0.0744	9893.62000000	08:05:06
0.0744	6636.68000000	08:05:06
0.0744	1761.27000000	08:05:06
0.0744	3420.44000000	08:05:06
0.0749	1197.86000000	07:32:36
0.0748	2288.38000000	07:32:28
0.0746	427.56000000	07:31:20
0.0746	855.12000000	07:31:20
0.0745	903.04000000	07:21:06
0.0745	379.64000000	07:21:06
0.0745	168.63000000	07:21:06
0.0745	245.59000000	07:21:06
0.0745	2409.77000000	07:21:06
0.0744	457.88000000	07:20:48
0.0744	967.09000000	07:20:48
0.0744	1899.95000000	07:20:48
0.0748	251.54000000	07:17:17
0.0751	4074.81000000	07:05:19
0.0751	690.11000000	07:05:19
0.0751	3572.13000000	07:05:19
0.0749	2688.01000000	06:56:12
0.0749	2655.66000000	06:56:10
0.0749	5343.67000000	06:56:08
0.0748	3341.35000000	06:45:03
0.0748	2409.77000000	06:45:03
0.0751	6312.39000000	06:33:53
0.0753	427.56000000	06:32:36
0.0753	855.12000000	06:32:36
0.0753	9311.51000000	06:32:36
0.0753	2129.82000000	06:32:36
0.0753	1419.88000000	06:32:36
0.0753	4259.63000000	06:32:36
0.0753	4365.56000000	06:32:36
0.0752	2409.77000000	06:32:36
0.0754	921.73000000	06:31:21
0.0755	2021.20000000	06:31:21
0.0755	2021.20000000	06:30:54
0.0758	5003.19000000	06:08:28
0.0760	1282.68000000	06:03:24
0.0761	3286.87000000	06:03:23
0.0761	2409.77000000	06:03:23
0.0760	3.84000000	06:02:46
0.0760	156.83000000	06:02:45
0.0756	767.61000000	05:39:10
0.0756	311.50000000	05:39:10
0.0756	203.57000000	05:39:10
0.0756	17349.57000000	05:39:10
0.0756	9122.96000000	05:39:10
0.0756	1433.24000000	05:39:10
0.0756	2832.50000000	05:39:10
0.0756	2409.77000000	05:39:10
0.0753	454.00000000	05:28:30
0.0753	1000.00000000	05:28:30
0.0754	171.32000000	05:28:17
0.0754	1282.68000000	05:28:17
0.0754	2901.97000000	05:28:16
0.0754	2409.77000000	05:28:16
0.0754	5311.74000000	05:28:13
0.0754	3341.23000000	05:28:03
0.0754	1970.51000000	05:28:03
0.0754	4048.80000000	05:27:53
0.0754	1258.71000000	05:27:53
0.0755	5302.94000000	05:26:02
0.0755	5320.21000000	05:26:01
0.0755	4037.53000000	05:26:00
0.0755	1282.68000000	05:26:00
0.0755	2749.81000000	05:25:59
0.0755	2409.77000000	05:25:59
0.0755	160.63000000	05:25:59
0.0754	2733.62000000	05:25:55
0.0754	1188.95000000	05:25:55
0.0754	1129.20000000	05:25:55
0.0754	268.44000000	05:25:55
0.0754	4037.53000000	05:25:54
0.0754	1282.68000000	05:25:54
0.0753	1282.68000000	05:25:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.55%	Volume 1,243,873
Máx. 0.0814	Min. 0.0736
7 Dias
Variação -16.69%	Volume 6,401,144
Máx. 0.0892	Min. 0.0736
30 Dias
Variação -31.20%	Volume 39,734,487
Máx. 0.1198	Min. 0.0736