MAGIC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0524	1752.85000000	05:02:01
0.0524	549.27000000	05:02:01
0.0526	397.60000000	05:00:48
0.0529	31.00000000	04:49:02
0.0528	20.69000000	04:41:25
0.0532	99.73000000	04:30:38
0.0532	4825.27000000	04:30:38
0.0532	1087.50000000	04:30:38
0.0533	1087.50000000	04:30:38
0.0536	368.72000000	04:14:05
0.0534	1784.85000000	03:32:19
0.0531	1087.50000000	03:30:41
0.0532	214.00000000	03:26:33
0.0533	1087.50000000	03:26:32
0.0533	41.04000000	03:24:11
0.0533	1087.50000000	03:24:11
0.0531	1752.85000000	03:14:25
0.0531	547.19000000	03:14:25
0.0529	2788.35000000	03:07:02
0.0528	554.01000000	03:06:57
0.0523	325.30000000	03:00:49
0.0523	438.85000000	02:52:19
0.0523	109.02000000	02:52:19
0.0523	273.94000000	02:52:19
0.0520	557.43000000	02:36:12
0.0521	556.62000000	02:35:06
0.0523	94.65000000	02:34:35
0.0521	273.94000000	02:25:04
0.0515	150.44000000	02:18:09
0.0515	150.95000000	02:18:09
0.0512	42.70000000	02:16:42
0.0512	124.87000000	02:12:37
0.0512	1907.07000000	02:12:37
0.0512	273.94000000	02:12:37
0.0512	564.20000000	02:11:32
0.0512	564.20000000	02:11:32
0.0510	2031.69000000	02:11:02
0.0513	547.87000000	02:08:10
0.0513	59.94000000	02:08:10
0.0513	214.00000000	02:08:10
0.0514	7207.18000000	02:08:07
0.0514	1907.07000000	02:08:07
0.0514	1752.85000000	02:08:07
0.0513	1752.85000000	02:07:09
0.0511	50.22000000	02:05:37
0.0511	273.94000000	02:05:37
0.0511	6862.74000000	02:05:37
0.0511	1087.50000000	02:05:37
0.0510	568.62000000	02:05:37
0.0508	568.62000000	02:05:32
0.0502	547.87000000	02:05:04
0.0500	273.94000000	02:04:59
0.0500	273.94000000	02:04:58
0.0500	45.69000000	02:04:58
0.0500	24.05000000	02:04:57
0.0500	200.40000000	02:04:57
0.0500	7661.40000000	02:04:57
0.0500	547.87000000	02:04:57
0.0500	273.94000000	02:04:57
0.0499	619.96000000	02:04:49
0.0500	142.38000000	02:04:49
0.0500	0.54000000	02:04:49
0.0500	237.12000000	02:04:49
0.0503	198.41000000	02:04:33
0.0504	132.11000000	02:04:27
0.0504	8553.79000000	02:04:27
0.0504	25.50000000	02:04:27
0.0504	1087.50000000	02:04:27
0.0506	8618.10000000	02:04:27
0.0506	12416.00000000	02:04:27
0.0506	6208.00000000	02:04:27
0.0506	9551.00000000	02:04:27
0.0506	18051.72000000	02:04:27
0.0506	547.87000000	02:04:27
0.0506	14600.00000000	02:04:27
0.0506	273.94000000	02:04:27
0.0505	198.01000000	02:04:27
0.0505	5787.76000000	02:04:27
0.0508	170.70000000	02:04:17
0.0508	8740.43000000	02:04:17
0.0508	170.70000000	02:04:17
0.0510	60.14000000	02:04:05
0.0510	100.44000000	02:04:05
0.0509	31.65000000	02:04:00
0.0509	156.41000000	02:03:48
0.0508	156.82000000	02:03:42
0.0510	234.63000000	02:03:36
0.0510	234.63000000	02:03:36
0.0510	273.94000000	02:03:36
0.0510	22190.28000000	02:03:36
0.0509	273.94000000	02:03:32
0.0509	547.87000000	02:03:32
0.0508	547.87000000	02:03:32
0.0508	273.94000000	02:03:32
0.0508	116.01000000	02:03:32
0.0509	1275.43000000	02:03:10
0.0510	116.05000000	02:03:07
0.0510	1087.50000000	02:03:07
0.0511	4758.83000000	02:03:07
0.0511	1907.83000000	02:03:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.03%	Volume 1,191,910
Máx. 0.0559	Min. 0.0499
7 Dias
Variação -10.27%	Volume 2,655,800
Máx. 0.0598	Min. 0.0499
30 Dias
Variação -19.75%	Volume 15,000,609
Máx. 0.0743	Min. 0.0499