MAGIC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0511	1103.31000000	15:15:29
0.0512	1103.31000000	15:15:11
0.0512	20.95000000	15:15:11
0.0512	41.91000000	15:15:11
0.0512	83.81000000	15:15:11
0.0512	167.62000000	15:15:11
0.0512	335.25000000	15:15:11
0.0512	11447.43000000	15:15:11
0.0512	87.50000000	15:15:11
0.0512	670.49000000	15:15:11
0.0503	1632.12000000	14:58:14
0.0503	1087.50000000	14:58:14
0.0502	1907.07000000	14:58:14
0.0502	1087.50000000	14:58:14
0.0501	1000.00000000	14:44:29
0.0501	1752.85000000	14:38:11
0.0501	1752.85000000	14:38:07
0.0502	1433.00000000	14:32:49
0.0502	1907.07000000	14:31:35
0.0502	1752.85000000	14:30:27
0.0502	1087.50000000	14:30:27
0.0502	1907.07000000	14:26:34
0.0506	1752.85000000	14:17:53
0.0504	33.76000000	14:09:48
0.0504	1907.07000000	14:09:48
0.0504	1087.50000000	14:09:48
0.0505	58.65000000	14:08:36
0.0505	1929.42000000	14:08:36
0.0505	1752.85000000	14:08:36
0.0504	58.45000000	14:05:12
0.0507	1598.63000000	14:00:44
0.0507	197.43000000	14:00:27
0.0506	1907.07000000	13:59:15
0.0507	5612.50000000	13:59:00
0.0507	1087.50000000	13:59:00
0.0506	1538.42000000	13:59:00
0.0504	1752.85000000	13:57:37
0.0504	1752.85000000	13:56:44
0.0505	1752.85000000	13:51:26
0.0505	1752.85000000	13:51:20
0.0507	3516.05000000	13:42:44
0.0508	1907.07000000	13:38:10
0.0508	197.43000000	13:38:09
0.0508	6111.12000000	13:38:09
0.0508	273.94000000	13:38:09
0.0508	6114.94000000	13:38:09
0.0507	91.25000000	13:38:08
0.0507	1287.50000000	13:38:08
0.0507	4022.92000000	13:38:08
0.0507	3274.27000000	13:38:08
0.0508	7016.93000000	13:32:55
0.0508	6095.57000000	13:32:55
0.0508	1087.50000000	13:32:55
0.0504	1752.85000000	13:31:07
0.0504	16182.10000000	13:31:07
0.0502	170.98000000	13:20:39
0.0502	1087.50000000	13:20:39
0.0502	7240.58000000	13:20:39
0.0502	273.94000000	13:20:39
0.0502	547.87000000	13:20:39
0.0502	3445.24000000	13:20:39
0.0502	4296.87000000	13:20:39
0.0502	1087.50000000	13:20:39
0.0503	170.39000000	13:20:39
0.0502	982.23000000	13:20:39
0.0502	6112.22000000	13:20:39
0.0502	1087.50000000	13:20:39
0.0503	6142.99000000	13:20:39
0.0503	170.39000000	13:20:39
0.0503	1907.07000000	13:20:39
0.0503	1266.67000000	13:20:39
0.0503	13333.33000000	13:20:39
0.0503	256.32000000	13:20:39
0.0503	174.32000000	13:20:39
0.0503	273.94000000	13:20:39
0.0503	547.87000000	13:20:39
0.0503	1095.75000000	13:20:39
0.0503	1988.07000000	13:20:39
0.0503	6061.54000000	13:20:39
0.0503	1087.50000000	13:20:39
0.0508	5441.55000000	13:12:40
0.0508	1087.50000000	13:12:40
0.0507	1087.50000000	13:12:40
0.0507	1907.07000000	13:12:40
0.0507	9726.63000000	13:12:40
0.0507	1752.85000000	13:12:40
0.0508	1087.50000000	13:08:22
0.0508	1907.07000000	13:08:22
0.0508	1087.50000000	13:01:35
0.0508	1907.07000000	13:01:35
0.0508	1907.07000000	13:01:31
0.0508	1087.50000000	13:01:31
0.0508	1087.50000000	13:01:26
0.0508	1087.50000000	13:01:19
0.0508	1087.50000000	13:01:19
0.0509	248.10000000	13:01:19
0.0509	1087.50000000	13:01:19
0.0508	547.87000000	13:01:19
0.0508	273.94000000	13:01:19
0.0508	1095.75000000	13:01:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.93%	Volume 1,117,805
Máx. 0.0556	Min. 0.0493
7 Dias
Variação -12.50%	Volume 3,288,811
Máx. 0.0598	Min. 0.0493
30 Dias
Variação -21.75%	Volume 15,633,620
Máx. 0.0743	Min. 0.0493