MAGIC/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0425	8151.30000000	09:52:05
0.0427	151.70000000	09:30:41
0.0429	7393.60000000	09:23:53
0.0430	321.40000000	00:37:21
0.0425	238.50000000	23:40:46
0.0432	230.90000000	16:32:45
0.0434	348.00000000	13:36:04
0.0431	3456.20000000	13:30:41
0.0433	3951.50000000	13:30:18
0.0434	2303.30000000	04:26:49
0.0430	581.30000000	02:27:58
0.0424	18393.70000000	00:07:41
0.0429	8867.70000000	00:02:17
0.0429	7210.60000000	00:02:17
0.0429	2333.70000000	00:02:17
0.0434	990.60000000	23:16:52
0.0434	605.90000000	23:16:52
0.0435	350.70000000	22:34:20
0.0435	346.10000000	22:31:01
0.0439	801.10000000	22:13:10
0.0441	13754.90000000	18:38:01
0.0441	13647.00000000	18:37:39
0.0441	799.70000000	18:37:39
0.0439	8093.50000000	18:37:39
0.0438	258.60000000	18:12:42
0.0441	143.00000000	17:44:43
0.0437	640.00000000	16:03:55
0.0437	3750.00000000	15:57:37
0.0436	1146.60000000	15:37:18
0.0437	1716.00000000	15:37:17
0.0441	7269.70000000	07:36:08
0.0432	331.60000000	00:37:23
0.0432	3464.20000000	00:23:11
0.0433	202.80000000	22:20:42
0.0431	1157.40000000	17:30:06
0.0425	7514.50000000	14:33:38
0.0430	206.80000000	12:57:44
0.0436	3428.40000000	08:53:32
0.0436	6888.70000000	08:53:32
0.0436	6888.70000000	08:53:32
0.0438	1215.00000000	05:37:00
0.0435	6858.80000000	01:48:59
0.0435	12109.80000000	01:48:59
0.0438	623.70000000	01:48:31
0.0438	40.50000000	01:48:30
0.0437	757.90000000	01:48:30
0.0437	903.40000000	01:48:30
0.0437	346.80000000	01:48:30
0.0435	2301.40000000	01:48:30
0.0434	6025.30000000	01:48:30
0.0434	348.30000000	01:48:30
0.0433	14540.50000000	01:48:29
0.0432	1157.40000000	21:49:00
0.0431	156.40000000	19:41:25
0.0429	347.10000000	16:43:30
0.0433	352.00000000	12:44:16
0.0431	144.40000000	08:34:41
0.0428	11965.00000000	05:27:22
0.0428	735.60000000	05:27:18
0.0428	2339.10000000	05:27:17
0.0427	12700.60000000	05:27:17
0.0426	775.10000000	04:47:04
0.0428	1616.10000000	01:07:11
0.0428	116.80000000	23:50:59
0.0424	789.40000000	19:50:22
0.0424	8959.20000000	14:15:07
0.0421	827.20000000	12:56:21
0.0421	356.20000000	12:55:33
0.0422	12536.80000000	11:44:45
0.0422	592.40000000	11:44:14
0.0422	943.50000000	11:43:38
0.0422	384.70000000	11:43:37
0.0422	384.70000000	11:43:37
0.0421	2209.30000000	11:43:36
0.0421	2458.60000000	11:43:36
0.0421	2929.90000000	11:43:36
0.0421	4394.80000000	11:43:36
0.0421	4394.80000000	11:43:36
0.0421	4394.80000000	11:43:36
0.0421	4394.80000000	11:43:36
0.0421	4394.80000000	11:43:36
0.0418	165.60000000	09:47:46
0.0423	591.00000000	08:17:10
0.0432	5790.50000000	01:36:33
0.0433	3147.40000000	01:36:32
0.0428	622.50000000	22:18:09
0.0428	477.70000000	22:18:06
0.0428	551.10000000	22:12:04
0.0428	510.60000000	22:12:03
0.0428	546.10000000	22:12:03
0.0428	546.10000000	22:12:03
0.0431	813.80000000	21:03:05
0.0431	6337.90000000	20:32:22
0.0432	6201.90000000	20:32:22
0.0435	12551.70000000	20:15:37
0.0431	8568.00000000	20:12:02
0.0432	4092.10000000	20:12:02
0.0439	804.60000000	16:01:48
0.0429	5837.10000000	14:36:24
0.0438	139.20000000	12:34:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.85%	Volume 24,243
Máx. 0.0434	Min. 0.0425
7 Dias
Variação -2.30%	Volume 741,498
Máx. 0.0457	Min. 0.0418
30 Dias
Variação -7.21%	Volume 15,485,362
Máx. 0.0572	Min. 0.0388