MAGIC/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.045680	553.00000000	11:24:45
0.045680	370.80000000	11:24:22
0.045680	182.60000000	11:24:22
0.045680	272.60000000	11:24:21
0.045670	2313.80000000	11:24:21
0.045670	537.20000000	11:24:21
0.045660	120.50000000	11:24:00
0.045670	1301.20000000	11:24:00
0.045680	232.20000000	11:23:41
0.045670	1720.20000000	11:23:41
0.045670	2111.80000000	11:23:41
0.045650	115.10000000	11:23:22
0.045650	1338.50000000	11:23:22
0.045650	339.50000000	11:23:12
0.045650	206.90000000	11:22:48
0.045650	144.30000000	11:22:38
0.045660	820.70000000	11:22:38
0.045670	320.20000000	11:22:37
0.045670	238.10000000	11:22:29
0.045680	409.40000000	11:22:22
0.045680	507.50000000	11:22:22
0.045680	153.00000000	11:22:20
0.045690	120.40000000	11:22:18
0.045710	744.60000000	11:22:18
0.045710	657.90000000	11:22:16
0.045700	2483.50000000	11:22:16
0.045690	264.60000000	11:22:06
0.045700	204.50000000	11:21:58
0.045690	2618.40000000	11:21:46
0.045700	218.90000000	11:21:46
0.045700	111.70000000	11:21:35
0.045690	721.40000000	11:21:35
0.045700	596.00000000	11:21:08
0.045710	168.80000000	11:21:01
0.045700	120.40000000	11:21:01
0.045690	453.80000000	11:20:45
0.045680	184.80000000	11:20:26
0.045680	120.50000000	11:20:16
0.045670	232.30000000	11:20:06
0.045660	251.80000000	11:20:06
0.045650	115.10000000	11:20:06
0.045650	339.50000000	11:19:57
0.045660	120.50000000	11:19:55
0.045670	339.40000000	11:19:55
0.045680	218.80000000	11:19:45
0.045680	189.80000000	11:19:27
0.045690	2826.00000000	11:19:27
0.045700	2725.70000000	11:19:27
0.045710	1122.50000000	11:19:27
0.045700	189.80000000	11:19:19
0.045700	189.80000000	11:19:10
0.045710	1177.70000000	11:19:07
0.045700	5996.40000000	11:19:07
0.045690	13248.10000000	11:19:07
0.045680	1495.00000000	11:19:07
0.045670	352.70000000	11:19:07
0.045660	235.50000000	11:19:07
0.045650	890.70000000	11:18:52
0.045620	200.10000000	11:18:39
0.045630	812.60000000	11:18:39
0.045630	219.30000000	11:18:37
0.045620	558.90000000	11:18:33
0.045630	630.00000000	11:18:29
0.045640	347.00000000	11:18:21
0.045630	1850.10000000	11:18:21
0.045610	120.20000000	11:18:20
0.045620	219.20000000	11:18:19
0.045620	219.10000000	11:18:16
0.045620	219.30000000	11:17:51
0.045620	490.70000000	11:17:49
0.045610	120.60000000	11:17:40
0.045590	1095.80000000	11:17:29
0.045590	347.20000000	11:17:23
0.045600	203.80000000	11:17:23
0.045600	136.10000000	11:17:22
0.045620	795.00000000	11:17:22
0.045630	558.80000000	11:17:06
0.045620	120.60000000	11:17:04
0.045610	347.10000000	11:17:03
0.045600	328.70000000	11:17:03
0.045590	149.00000000	11:16:55
0.045580	115.20000000	11:16:45
0.045590	219.40000000	11:16:36
0.045590	120.40000000	11:16:36
0.045580	254.70000000	11:15:54
0.045580	587.60000000	11:15:49
0.045580	607.60000000	11:15:40
0.045580	746.00000000	11:15:40
0.045580	253.30000000	11:15:37
0.045590	1053.60000000	11:15:24
0.045580	1189.80000000	11:15:24
0.045570	240.90000000	11:15:24
0.045550	439.20000000	11:15:11
0.045560	953.90000000	11:15:00
0.045540	115.30000000	11:14:44
0.045540	447.30000000	11:14:43
0.045550	1001.90000000	11:14:43
0.045540	574.80000000	11:14:24
0.045550	439.20000000	11:14:15
0.045550	120.40000000	11:14:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 34,825,273
Máx. 0.046030	Min. 0.044290
7 Dias
Variação +12.85%	Volume 280,754,185
Máx. 0.049380	Min. 0.039680
30 Dias
Variação +6.90%	Volume 987,618,566
Máx. 0.049380	Min. 0.038230