MAGIC/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.044380	2216.00000000	14:49:48
0.044380	256.30000000	14:49:45
0.044390	368.10000000	14:49:41
0.044390	1415.60000000	14:49:41
0.044390	135.10000000	14:49:40
0.044380	3621.50000000	14:49:34
0.044370	2841.20000000	14:49:34
0.044360	3080.80000000	14:49:26
0.044350	2347.00000000	14:49:21
0.044340	3127.00000000	14:49:21
0.044330	149.00000000	14:49:18
0.044330	3076.00000000	14:49:07
0.044330	1972.70000000	14:49:01
0.044330	773.40000000	14:49:00
0.044320	149.50000000	14:48:52
0.044330	689.50000000	14:48:52
0.044330	375.10000000	14:48:41
0.044330	799.00000000	14:48:36
0.044350	2563.40000000	14:48:25
0.044350	2588.00000000	14:48:22
0.044350	586.30000000	14:48:15
0.044340	2534.00000000	14:48:14
0.044340	1060.70000000	14:48:09
0.044330	1790.90000000	14:48:02
0.044320	3716.00000000	14:48:00
0.044310	31.10000000	14:47:31
0.044310	357.90000000	14:47:26
0.044320	339.00000000	14:47:26
0.044330	239.10000000	14:47:25
0.044340	8296.60000000	14:47:25
0.044350	6135.40000000	14:47:24
0.044360	748.00000000	14:47:00
0.044340	1360.70000000	14:46:55
0.044350	116.10000000	14:46:55
0.044360	4230.50000000	14:46:46
0.044340	1142.80000000	14:46:45
0.044350	1993.90000000	14:46:45
0.044330	524.10000000	14:46:45
0.044340	2799.10000000	14:46:45
0.044350	844.10000000	14:46:45
0.044340	11554.00000000	14:46:45
0.044350	8668.60000000	14:46:45
0.044360	25592.70000000	14:46:45
0.044370	8388.60000000	14:46:45
0.044380	6988.30000000	14:46:45
0.044390	4453.30000000	14:46:45
0.044400	1847.20000000	14:46:45
0.044400	243.30000000	14:46:43
0.044420	126.30000000	14:46:39
0.044410	4567.80000000	14:46:28
0.044440	1081.00000000	14:46:13
0.044420	224.90000000	14:46:10
0.044470	23483.00000000	14:46:04
0.044460	16456.20000000	14:46:04
0.044450	5034.70000000	14:46:04
0.044440	5122.30000000	14:46:04
0.044430	7813.40000000	14:46:04
0.044420	5347.00000000	14:46:04
0.044420	977.50000000	14:46:02
0.044420	973.90000000	14:46:01
0.044430	3004.90000000	14:45:59
0.044430	3332.10000000	14:45:42
0.044420	653.00000000	14:45:37
0.044410	2888.20000000	14:45:36
0.044400	1452.00000000	14:45:11
0.044410	1560.10000000	14:45:11
0.044400	123.90000000	14:45:11
0.044390	17902.70000000	14:45:11
0.044380	18012.30000000	14:45:11
0.044370	124.00000000	14:45:11
0.044360	720.40000000	14:45:11
0.044360	2663.40000000	14:45:10
0.044350	3233.50000000	14:45:06
0.044350	2030.00000000	14:45:03
0.044350	349.80000000	14:45:02
0.044340	9206.90000000	14:45:01
0.044330	2539.50000000	14:45:01
0.044340	1741.90000000	14:45:00
0.044330	1236.00000000	14:45:00
0.044320	135.50000000	14:45:00
0.044320	2127.10000000	14:44:57
0.044310	623.50000000	14:44:56
0.044300	2821.90000000	14:44:40
0.044290	291.20000000	14:44:39
0.044300	3905.30000000	14:44:36
0.044290	207.10000000	14:44:36
0.044270	1185.00000000	14:44:35
0.044290	5144.50000000	14:44:35
0.044280	239.60000000	14:44:35
0.044270	358.20000000	14:44:35
0.044260	2406.60000000	14:44:35
0.044250	4211.30000000	14:44:31
0.044240	2704.30000000	14:44:30
0.044240	134.60000000	14:44:24
0.044230	134.10000000	14:44:24
0.044230	160.20000000	14:44:24
0.044220	560.30000000	14:44:23
0.044220	998.60000000	14:44:23
0.044230	3657.00000000	14:44:23
0.044230	124.60000000	14:44:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.48%	Volume 38,043,625
Máx. 0.047160	Min. 0.044100
7 Dias
Variação -5.93%	Volume 189,264,716
Máx. 0.047730	Min. 0.042090
30 Dias
Variação +7.28%	Volume 1,334,540,977
Máx. 0.054700	Min. 0.039680