MAGIC/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.055210	213.80000000	22:40:33
0.055210	237.50000000	22:40:31
0.055190	1042.80000000	22:40:19
0.055180	346.80000000	22:40:14
0.055180	385.40000000	22:40:14
0.055190	1.70000000	22:40:13
0.055190	330.30000000	22:40:11
0.055190	285.70000000	22:40:10
0.055160	419.80000000	22:40:09
0.055140	725.70000000	22:40:07
0.055120	20.90000000	22:40:04
0.055110	313.60000000	22:40:04
0.055110	420.40000000	22:40:02
0.055100	739.90000000	22:40:02
0.055080	475.20000000	22:40:01
0.055080	181.60000000	22:40:00
0.055050	277.10000000	22:39:54
0.055050	59791.30000000	22:39:38
0.055050	2750.30000000	22:39:38
0.055100	1166.20000000	22:39:30
0.055100	5310.60000000	22:39:30
0.055110	1429.40000000	22:39:22
0.055130	292.40000000	22:39:09
0.055120	181.40000000	22:39:08
0.055100	90.80000000	22:39:01
0.055130	1043.40000000	22:39:01
0.055130	181.30000000	22:38:59
0.055130	181.40000000	22:38:59
0.055130	1150.40000000	22:38:55
0.055140	1610.80000000	22:38:52
0.055140	181.50000000	22:38:48
0.055120	200.00000000	22:38:34
0.055110	161.10000000	22:38:31
0.055120	0.30000000	22:38:18
0.055130	218.30000000	22:38:18
0.055140	372.90000000	22:38:15
0.055140	137.50000000	22:38:15
0.055140	305.40000000	22:38:14
0.055140	274.60000000	22:38:14
0.055140	273.20000000	22:38:12
0.055140	99.90000000	22:38:09
0.055120	102.50000000	22:38:05
0.055090	95.30000000	22:38:05
0.055080	499.60000000	22:38:02
0.055060	99.90000000	22:38:01
0.055030	182.40000000	22:38:00
0.055030	453.50000000	22:38:00
0.055020	181.70000000	22:37:56
0.054990	40.50000000	22:37:55
0.055000	333.40000000	22:37:55
0.055010	549.60000000	22:37:55
0.055010	2665.30000000	22:37:55
0.055020	287.70000000	22:37:55
0.055030	778.50000000	22:37:55
0.055040	99.90000000	22:37:55
0.055050	99.90000000	22:37:55
0.055050	1078.20000000	22:37:55
0.055070	308.10000000	22:37:55
0.055060	181.80000000	22:37:47
0.055050	6367.80000000	22:37:46
0.055030	181.60000000	22:37:46
0.055020	501.10000000	22:37:46
0.055070	183.60000000	22:37:36
0.055080	181.50000000	22:37:25
0.055080	209.90000000	22:37:25
0.055080	495.40000000	22:37:24
0.055090	281.20000000	22:37:21
0.055090	818.90000000	22:37:21
0.055100	436.50000000	22:37:21
0.055110	1218.30000000	22:37:19
0.055140	800.30000000	22:37:13
0.055130	2385.20000000	22:37:12
0.055140	2269.00000000	22:37:12
0.055150	2030.20000000	22:37:12
0.055160	238.40000000	22:37:12
0.055170	107.20000000	22:37:10
0.055220	2049.00000000	22:37:03
0.055240	1634.40000000	22:37:01
0.055250	138.70000000	22:37:01
0.055250	99.50000000	22:37:01
0.055260	2159.80000000	22:37:01
0.055270	99.40000000	22:37:01
0.055280	1608.80000000	22:37:01
0.055290	2954.20000000	22:37:01
0.055290	1733.00000000	22:36:50
0.055330	14583.90000000	22:36:39
0.055310	1794.00000000	22:36:36
0.055310	1706.00000000	22:36:36
0.055300	84.90000000	22:36:21
0.055300	1627.40000000	22:36:20
0.055300	90.50000000	22:36:20
0.055300	596.70000000	22:36:20
0.055300	966.80000000	22:36:10
0.055320	1907.20000000	22:36:10
0.055340	1963.80000000	22:36:01
0.055360	180.70000000	22:36:00
0.055360	180.70000000	22:35:56
0.055360	180.60000000	22:35:50
0.055370	293.10000000	22:35:34
0.055370	1.90000000	22:35:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 37,277,157
Máx. 0.056040	Min. 0.052670
7 Dias
Variação -7.95%	Volume 221,658,152
Máx. 0.060690	Min. 0.052670
30 Dias
Variação -13.98%	Volume 908,820,274
Máx. 0.074410	Min. 0.052670