MAGIC/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.043150	283.40000000	02:14:19
0.043140	198.20000000	02:14:16
0.043140	1108.20000000	02:14:10
0.043140	1654.10000000	02:14:09
0.043140	108.60000000	02:14:00
0.043140	5796.40000000	02:13:28
0.043140	160.70000000	02:13:13
0.043150	255.20000000	02:12:44
0.043140	161.00000000	02:12:35
0.043130	38.90000000	02:12:00
0.043150	1637.30000000	02:11:28
0.043150	3254.50000000	02:11:19
0.043140	4774.30000000	02:11:14
0.043140	1312.10000000	02:11:02
0.043130	1918.70000000	02:11:00
0.043130	727.10000000	02:11:00
0.043120	7.30000000	02:11:00
0.043130	353.10000000	02:10:11
0.043140	54.00000000	02:10:07
0.043150	1348.60000000	02:10:07
0.043150	298.50000000	02:10:01
0.043150	373.20000000	02:10:00
0.043150	1058.40000000	02:09:55
0.043190	23820.20000000	02:09:23
0.043210	118.90000000	02:08:59
0.043210	2331.00000000	02:08:22
0.043210	171.50000000	02:08:07
0.043200	138.90000000	02:08:07
0.043200	2524.80000000	02:08:03
0.043190	68.70000000	02:08:00
0.043200	1057.50000000	02:08:00
0.043210	17.30000000	02:07:59
0.043200	1786.70000000	02:07:59
0.043200	146.40000000	02:07:58
0.043210	9256.00000000	02:07:45
0.043210	247.70000000	02:07:15
0.043200	1.50000000	02:07:00
0.043200	118.80000000	02:06:04
0.043200	42.60000000	02:06:00
0.043200	184.80000000	02:05:13
0.043200	607.30000000	02:05:13
0.043210	485.00000000	02:05:12
0.043210	723.80000000	02:05:12
0.043210	568.20000000	02:05:11
0.043210	471.50000000	02:05:10
0.043220	474.70000000	02:05:08
0.043220	708.50000000	02:05:08
0.043220	153.20000000	02:05:04
0.043220	226.40000000	02:05:03
0.043220	137.10000000	02:05:00
0.043230	678.90000000	02:04:50
0.043220	1010.80000000	02:04:42
0.043220	903.30000000	02:04:39
0.043220	2006.50000000	02:04:05
0.043230	160.70000000	02:04:05
0.043230	319.30000000	02:04:00
0.043220	0.10000000	02:04:00
0.043230	233.90000000	02:03:58
0.043220	863.10000000	02:03:38
0.043220	1512.60000000	02:03:20
0.043230	2890.90000000	02:03:20
0.043230	1575.60000000	02:03:13
0.043230	450.00000000	02:03:05
0.043230	117.80000000	02:03:00
0.043240	1212.40000000	02:02:57
0.043230	1702.30000000	02:02:57
0.043240	1128.10000000	02:02:53
0.043230	141.00000000	02:02:43
0.043220	590.90000000	02:02:12
0.043230	2250.40000000	02:02:12
0.043240	5221.40000000	02:02:12
0.043250	3396.30000000	02:02:12
0.043260	297.90000000	02:02:12
0.043260	146.80000000	02:02:12
0.043260	546.00000000	02:02:11
0.043260	487.90000000	02:02:10
0.043260	728.20000000	02:02:09
0.043260	1031.10000000	02:02:02
0.043260	2249.40000000	02:01:57
0.043250	397.50000000	02:01:21
0.043260	1824.30000000	02:01:19
0.043270	310.40000000	02:01:19
0.043280	827.80000000	02:01:00
0.043260	138.60000000	02:01:00
0.043260	135.50000000	02:00:59
0.043270	231.10000000	02:00:53
0.043270	711.20000000	02:00:41
0.043280	509.10000000	02:00:27
0.043270	1501.20000000	02:00:27
0.043290	231.00000000	02:00:22
0.043290	1572.80000000	02:00:22
0.043320	7918.30000000	02:00:20
0.043310	3934.30000000	02:00:20
0.043300	10534.50000000	02:00:20
0.043290	5709.00000000	02:00:20
0.043290	354.80000000	02:00:19
0.043280	1149.40000000	02:00:13
0.043270	232.70000000	01:59:22
0.043280	645.00000000	01:58:46
0.043270	5558.60000000	01:58:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.34%	Volume 21,578,222
Máx. 0.043560	Min. 0.042260
7 Dias
Variação +0.75%	Volume 147,963,652
Máx. 0.044450	Min. 0.041080
30 Dias
Variação -10.57%	Volume 2,334,476,713
Máx. 0.054760	Min. 0.038660