MAGIC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0807	92.00000000	02:00:00
0.0807	1117.00000000	01:59:59
0.0807	140.00000000	01:59:32
0.0807	924.00000000	01:59:16
0.0807	119.00000000	01:59:16
0.0807	337.00000000	01:59:16
0.0807	158.00000000	01:59:11
0.0806	124.00000000	01:59:11
0.0806	29.00000000	01:58:57
0.0806	47.00000000	01:58:50
0.0807	82.00000000	01:57:45
0.0806	198.00000000	01:55:15
0.0806	198.00000000	01:55:14
0.0806	198.00000000	01:55:14
0.0806	198.00000000	01:55:14
0.0806	26.00000000	01:55:14
0.0805	383.00000000	01:53:53
0.0805	198.00000000	01:53:53
0.0805	198.00000000	01:53:53
0.0805	131.00000000	01:53:53
0.0805	67.00000000	01:53:33
0.0805	198.00000000	01:53:33
0.0805	198.00000000	01:53:33
0.0805	3946.00000000	01:53:01
0.0805	946.00000000	01:53:01
0.0805	65.00000000	01:53:01
0.0805	67.00000000	01:53:01
0.0805	1094.00000000	01:53:01
0.0805	54.00000000	01:53:01
0.0806	28.00000000	01:53:01
0.0807	35.00000000	01:50:55
0.0806	86.00000000	01:50:46
0.0806	496.00000000	01:50:13
0.0806	15.00000000	01:50:07
0.0806	1.00000000	01:50:02
0.0806	1.00000000	01:49:59
0.0806	70.00000000	01:49:57
0.0806	124.00000000	01:49:57
0.0806	5000.00000000	01:49:57
0.0806	500.00000000	01:49:56
0.0807	364.00000000	01:49:46
0.0807	292.00000000	01:49:16
0.0807	203.00000000	01:48:50
0.0808	62.00000000	01:48:44
0.0808	21.00000000	01:48:44
0.0807	474.00000000	01:48:16
0.0807	474.00000000	01:48:16
0.0807	198.00000000	01:48:16
0.0807	198.00000000	01:48:16
0.0807	1739.00000000	01:48:16
0.0808	172.00000000	01:48:00
0.0808	966.00000000	01:47:32
0.0809	966.00000000	01:45:31
0.0808	494.00000000	01:45:31
0.0809	18.00000000	01:43:04
0.0808	64.00000000	01:42:34
0.0808	1010.00000000	01:42:34
0.0807	1028.00000000	01:41:26
0.0807	14.00000000	01:41:26
0.0807	198.00000000	01:41:13
0.0807	198.00000000	01:41:13
0.0807	198.00000000	01:41:13
0.0807	198.00000000	01:41:13
0.0807	198.00000000	01:41:13
0.0807	352.00000000	01:41:13
0.0807	154.00000000	01:41:13
0.0807	2410.00000000	01:41:13
0.0807	1.00000000	01:41:05
0.0807	1.00000000	01:41:05
0.0808	197.00000000	01:40:31
0.0808	197.00000000	01:40:31
0.0808	197.00000000	01:40:31
0.0808	197.00000000	01:40:31
0.0807	1.00000000	01:40:26
0.0808	1.00000000	01:40:16
0.0809	1323.00000000	01:39:50
0.0809	192.00000000	01:39:50
0.0810	85.00000000	01:39:11
0.0809	197.00000000	01:36:53
0.0809	197.00000000	01:36:53
0.0809	197.00000000	01:36:53
0.0809	197.00000000	01:36:53
0.0809	15.00000000	01:36:39
0.0809	121.00000000	01:36:35
0.0809	82.00000000	01:36:35
0.0810	408.00000000	01:35:26
0.0811	105.00000000	01:35:00
0.0811	78.00000000	01:35:00
0.0811	416.00000000	01:35:00
0.0811	494.00000000	01:34:45
0.0812	494.00000000	01:34:40
0.0812	481.00000000	01:34:40
0.0812	13.00000000	01:34:29
0.0812	1.00000000	01:34:26
0.0813	15.00000000	01:34:25
0.0812	1.00000000	01:34:22
0.0812	14.00000000	01:34:19
0.0812	197.00000000	01:34:18
0.0812	59.00000000	01:34:10
0.0811	1.00000000	01:34:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.36%	Volume 6,407,499
Máx. 0.0857	Min. 0.0795
7 Dias
Variação -5.65%	Volume 58,749,857
Máx. 0.0929	Min. 0.0794
30 Dias
Variação -32.21%	Volume 545,530,842
Máx. 0.1423	Min. 0.0759