MAGIC/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0443	295.53000000	22:39:25
0.0443	295.53000000	22:39:25
0.0443	295.53000000	22:39:25
0.0443	295.53000000	22:39:25
0.0443	295.53000000	22:39:25
0.0443	295.53000000	22:39:25
0.0445	253.26000000	22:33:53
0.0445	271.63000000	22:33:53
0.0443	1000.00000000	22:28:03
0.0443	264.09000000	22:28:02
0.0443	264.09000000	22:28:02
0.0443	473.28000000	22:27:54
0.0443	263.36000000	22:27:54
0.0443	263.36000000	22:27:54
0.0445	261.48000000	22:19:18
0.0445	261.48000000	22:19:18
0.0444	89.34000000	22:16:43
0.0444	135.07000000	22:16:39
0.0444	390.00000000	22:16:11
0.0444	390.00000000	22:16:11
0.0446	110.27000000	22:16:03
0.0446	134.83000000	22:16:02
0.0446	1000.00000000	22:11:45
0.0447	231.45000000	22:08:44
0.0447	1907.80000000	22:08:44
0.0447	232.56000000	22:06:16
0.0448	1580.00000000	22:06:15
0.0448	780.00000000	22:06:15
0.0448	660.00000000	22:06:15
0.0450	22.25000000	22:05:12
0.0451	370.05000000	21:54:08
0.0451	227.36000000	21:54:08
0.0451	227.36000000	21:54:08
0.0454	243.95000000	21:07:35
0.0454	243.95000000	21:07:35
0.0454	243.95000000	21:07:35
0.0454	244.40000000	21:07:33
0.0454	244.40000000	21:07:33
0.0453	52.96000000	21:07:33
0.0453	191.44000000	21:07:33
0.0453	244.40000000	21:07:33
0.0451	1928.31000000	20:05:38
0.0451	253.37000000	20:05:38
0.0451	41.06000000	19:57:47
0.0452	237.59000000	19:51:03
0.0452	270.15000000	19:44:43
0.0453	1770.43000000	18:59:15
0.0453	300.17000000	18:59:15
0.0454	0.74000000	18:37:41
0.0454	999.26000000	18:37:41
0.0454	2600.74000000	18:37:41
0.0452	117.89000000	18:12:40
0.0452	254.74000000	18:12:40
0.0452	372.63000000	18:12:40
0.0453	377.96000000	18:05:50
0.0455	447.34000000	17:35:15
0.0455	132.22000000	17:32:29
0.0453	451.90000000	17:30:02
0.0453	132.27000000	17:29:54
0.0454	6159.19000000	17:29:54
0.0454	4003.19000000	17:29:54
0.0455	828.80000000	17:29:54
0.0455	2367.17000000	17:29:54
0.0460	217.00000000	16:56:39
0.0461	217.00000000	16:56:37
0.0459	23.09000000	16:55:59
0.0460	2182.92000000	16:54:24
0.0460	2067.62000000	16:54:24
0.0460	215.00000000	16:54:23
0.0462	216.04000000	16:54:21
0.0463	11.80000000	16:50:15
0.0464	117.62000000	16:50:15
0.0464	711.76000000	16:40:01
0.0465	140.11000000	16:35:02
0.0464	3486.47000000	16:34:44
0.0465	3519.24000000	16:34:28
0.0469	532.80000000	16:15:09
0.0470	532.80000000	16:15:09
0.0471	127.82000000	16:13:43
0.0471	324.00000000	16:13:43
0.0471	277.10000000	16:13:43
0.0470	176.90000000	16:13:43
0.0466	129.12000000	16:10:48
0.0465	503.01000000	16:10:47
0.0465	503.01000000	16:10:47
0.0465	503.01000000	16:10:47
0.0465	503.01000000	16:10:47
0.0465	503.01000000	16:10:47
0.0464	2485.38000000	16:01:31
0.0464	559.57000000	16:01:31
0.0464	1925.81000000	16:01:31
0.0465	559.57000000	16:01:31
0.0465	120.00000000	16:01:13
0.0466	317.86000000	15:50:10
0.0466	235.71000000	15:50:10
0.0466	340.00000000	15:50:10
0.0466	1000.00000000	15:50:10
0.0465	564.97000000	15:50:00
0.0465	529.69000000	15:50:00
0.0463	64.22000000	15:43:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.84%	Volume 494,598
Máx. 0.0471	Min. 0.0440
7 Dias
Variação -5.82%	Volume 2,702,715
Máx. 0.0503	Min. 0.0423
30 Dias
Variação +11.10%	Volume 14,466,004
Máx. 0.0555	Min. 0.0395