MAGIC/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0429	283.39000000	11:40:18
0.0429	241.51000000	11:26:00
0.0429	466.81000000	11:26:00
0.0429	0.45000000	11:26:00
0.0429	527.55000000	11:26:00
0.0428	1237.10000000	11:01:12
0.0428	938.74000000	11:01:12
0.0428	298.36000000	11:01:12
0.0427	1479.59000000	10:00:04
0.0427	609.09000000	10:00:04
0.0427	142.01000000	09:45:48
0.0428	1838.84000000	09:45:00
0.0428	621.79000000	09:45:00
0.0430	290.52000000	09:39:57
0.0430	291.47000000	09:34:38
0.0431	65.00000000	09:32:36
0.0430	260.00000000	09:32:36
0.0430	260.00000000	09:32:36
0.0430	975.38000000	09:32:36
0.0430	700.50000000	09:32:36
0.0430	291.40000000	09:32:36
0.0428	817.27000000	09:12:07
0.0428	817.27000000	09:12:07
0.0428	293.04000000	09:12:07
0.0428	296.68000000	09:00:45
0.0427	293.04000000	09:00:45
0.0427	70.09000000	08:33:46
0.0424	235.56000000	07:34:32
0.0423	707.70000000	05:11:35
0.0424	390.00000000	05:11:25
0.0424	2727.87000000	05:11:25
0.0424	11894.26000000	05:11:25
0.0424	2686.87000000	05:11:25
0.0425	3870.20000000	05:11:25
0.0425	317.48000000	04:28:02
0.0426	236.08000000	03:59:52
0.0426	908.78000000	03:06:08
0.0426	103.59000000	02:02:06
0.0427	98.40000000	02:02:01
0.0428	672.88000000	00:22:12
0.0428	672.88000000	00:22:12
0.0428	672.88000000	00:22:12
0.0428	232.89000000	00:20:37
0.0429	794.51000000	22:33:26
0.0429	293.49000000	22:33:26
0.0427	530.00000000	22:20:10
0.0427	470.00000000	22:20:10
0.0427	260.00000000	22:20:10
0.0427	270.00000000	22:20:10
0.0426	31.76000000	22:03:12
0.0427	650.65000000	22:01:00
0.0427	650.65000000	22:01:00
0.0427	650.65000000	22:01:00
0.0427	234.23000000	20:09:42
0.0429	428.54000000	19:30:00
0.0428	390.00000000	19:30:00
0.0428	390.00000000	19:30:00
0.0429	714.71000000	18:09:20
0.0429	462.96000000	18:09:20
0.0430	1200.92000000	18:09:20
0.0430	1741.68000000	18:09:20
0.0430	1607.25000000	18:09:20
0.0430	290.25000000	18:09:20
0.0434	170.76000000	16:34:31
0.0433	230.31000000	16:20:07
0.0433	3656.19000000	15:42:29
0.0435	514.06000000	15:31:57
0.0433	1407.89000000	15:26:34
0.0432	1158.00000000	15:04:20
0.0432	668.00000000	14:59:44
0.0432	2449.79000000	14:59:43
0.0432	2466.59000000	14:59:43
0.0430	3945.27000000	14:46:41
0.0432	1287.00000000	14:34:12
0.0432	3037.66000000	14:34:12
0.0431	497.42000000	14:34:12
0.0431	1410.00000000	14:34:12
0.0430	1392.93000000	14:34:12
0.0430	1164.00000000	14:34:12
0.0430	517.46000000	14:34:12
0.0430	875.47000000	14:34:12
0.0430	1405.17000000	14:34:12
0.0430	411.25000000	14:34:12
0.0430	995.85000000	14:34:12
0.0430	1164.00000000	14:34:12
0.0433	513.63000000	14:26:54
0.0432	572.25000000	14:26:54
0.0432	76.12000000	14:26:54
0.0432	457.05000000	14:26:53
0.0432	704.95000000	14:26:53
0.0432	1285.00000000	14:26:53
0.0431	957.00000000	14:19:04
0.0430	559.50000000	14:17:11
0.0430	1188.86000000	14:14:41
0.0430	1164.00000000	14:11:59
0.0430	1164.00000000	14:11:40
0.0430	231.85000000	14:01:45
0.0431	1161.00000000	13:50:59
0.0431	1161.00000000	13:43:50
0.0431	231.91000000	13:43:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.46%	Volume 127,994
Máx. 0.0435	Min. 0.0419
7 Dias
Variação -0.56%	Volume 1,252,440
Máx. 0.0444	Min. 0.0412
30 Dias
Variação -10.17%	Volume 30,747,671
Máx. 0.0567	Min. 0.0389