MAGIC/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0405	265.43000000	18:56:17
0.0405	278.07000000	18:21:22
0.0405	971.59000000	17:49:31
0.0405	299.48000000	17:37:28
0.0405	252.28000000	17:37:02
0.0405	1451.84000000	17:23:07
0.0406	1003.43000000	17:08:11
0.0406	1447.41000000	17:08:11
0.0407	2070.65000000	17:05:04
0.0407	375.20000000	17:05:04
0.0406	541.40000000	17:01:51
0.0406	390.22000000	17:01:51
0.0406	361.31000000	17:01:51
0.0406	251.98000000	16:51:27
0.0407	1155.48000000	16:36:08
0.0407	361.01000000	16:10:16
0.0407	255.95000000	16:07:07
0.0407	516.26000000	16:06:54
0.0407	1829.74000000	16:06:54
0.0408	251.47000000	16:04:40
0.0407	979.60000000	15:49:40
0.0407	978.98000000	15:49:40
0.0408	443.52000000	15:49:40
0.0408	535.46000000	15:49:40
0.0406	246.98000000	15:32:07
0.0408	264.77000000	14:42:07
0.0410	199.89000000	14:41:01
0.0408	247.75000000	14:02:12
0.0409	263.88000000	13:31:57
0.0411	803.30000000	13:20:50
0.0411	803.30000000	13:20:50
0.0411	803.30000000	13:20:50
0.0411	803.30000000	13:20:50
0.0411	803.30000000	13:20:50
0.0411	803.30000000	13:20:50
0.0410	667.19000000	13:20:50
0.0410	803.30000000	13:20:50
0.0410	803.30000000	13:20:50
0.0410	287.30000000	12:46:27
0.0411	334.06000000	12:27:34
0.0411	2528.46000000	12:27:23
0.0411	286.71000000	12:06:37
0.0411	328.51000000	11:38:09
0.0412	243.75000000	11:11:57
0.0412	319.65000000	10:45:22
0.0410	282.74000000	10:41:37
0.0411	252.14000000	10:21:47
0.0412	244.41000000	09:36:17
0.0413	771.44000000	09:22:03
0.0413	993.88000000	09:21:03
0.0413	618.67000000	09:20:27
0.0414	855.45000000	09:19:50
0.0413	751.33000000	09:06:19
0.0413	248.87000000	09:06:18
0.0413	303.96000000	09:06:18
0.0413	312.74000000	09:06:14
0.0413	303.89000000	08:40:20
0.0413	248.91000000	08:36:52
0.0413	292.44000000	08:22:09
0.0413	1506.35000000	08:19:05
0.0414	243.84000000	07:57:02
0.0413	1509.07000000	07:24:50
0.0412	284.13000000	07:22:12
0.0414	246.17000000	06:27:17
0.0414	250.68000000	05:46:27
0.0416	271.16000000	04:47:07
0.0416	256.00000000	03:52:02
0.0416	274.62000000	03:11:17
0.0415	251.86000000	02:22:17
0.0415	268.39000000	01:36:47
0.0416	2383.99000000	01:03:08
0.0415	2816.04000000	01:02:43
0.0415	257.78000000	00:46:32
0.0417	418.64000000	00:09:00
0.0417	581.36000000	00:09:00
0.0419	15.71000000	00:05:36
0.0418	1045.50000000	00:05:36
0.0419	1045.50000000	00:05:36
0.0419	1010.17000000	00:05:36
0.0418	522.75000000	00:05:36
0.0417	171.19000000	00:05:11
0.0417	549.80000000	00:05:11
0.0417	1037.98000000	00:05:03
0.0417	1093.73000000	00:05:03
0.0417	546.86000000	00:05:03
0.0417	546.86000000	00:05:03
0.0417	534.97000000	00:04:43
0.0417	534.97000000	00:04:43
0.0417	534.97000000	00:04:43
0.0417	534.97000000	00:04:43
0.0417	540.36000000	00:04:43
0.0417	529.58000000	00:04:43
0.0417	534.97000000	00:04:43
0.0416	251.43000000	23:56:22
0.0416	2520.79000000	23:31:58
0.0416	524.13000000	23:31:33
0.0416	524.13000000	23:31:33
0.0416	1048.27000000	23:31:33
0.0416	299.10000000	23:31:33
0.0418	250.17000000	22:56:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.57%	Volume 81,913
Máx. 0.0420	Min. 0.0405
7 Dias
Variação +0.07%	Volume 1,880,316
Máx. 0.0430	Min. 0.0383
30 Dias
Variação -7.98%	Volume 7,463,920
Máx. 0.0457	Min. 0.0383