MAGIC/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0444	484.16000000	19:20:30
0.0449	493.44000000	19:13:49
0.0449	2223.00000000	18:53:58
0.0450	400.00000000	18:52:26
0.0452	110.39000000	18:49:00
0.0447	223.51000000	17:35:24
0.0450	2380.08000000	17:20:43
0.0453	318.00000000	16:54:47
0.0453	630.00000000	16:00:02
0.0451	112.00000000	15:44:02
0.0452	2280.36000000	15:43:48
0.0453	3319.81000000	15:43:48
0.0456	790.08000000	15:38:37
0.0456	790.08000000	15:38:37
0.0456	209.92000000	15:38:37
0.0456	790.08000000	15:38:37
0.0451	124.75000000	14:52:12
0.0451	267.11000000	14:11:22
0.0447	264.44000000	13:47:38
0.0447	660.00000000	13:47:38
0.0447	693.00000000	13:42:52
0.0448	790.00000000	13:42:52
0.0455	219.63000000	13:25:05
0.0453	2185.92000000	12:35:57
0.0453	586.92000000	12:35:43
0.0453	586.92000000	12:35:43
0.0453	586.92000000	12:35:43
0.0453	586.76000000	12:35:42
0.0453	586.76000000	12:35:42
0.0453	2186.40000000	12:32:53
0.0449	446.00000000	12:16:59
0.0449	446.00000000	12:16:59
0.0450	276.87000000	12:16:58
0.0451	542.63000000	12:16:55
0.0451	542.63000000	12:16:55
0.0451	542.63000000	12:16:55
0.0451	263.70000000	12:16:55
0.0451	277.43000000	12:16:55
0.0453	547.69000000	12:16:38
0.0453	527.72000000	12:16:37
0.0452	19.97000000	12:16:37
0.0452	547.69000000	12:16:37
0.0452	547.69000000	12:16:37
0.0452	547.69000000	12:16:37
0.0452	547.38000000	12:16:37
0.0452	2212.38000000	12:16:37
0.0452	547.69000000	12:16:37
0.0452	547.69000000	12:16:37
0.0452	547.69000000	12:16:37
0.0453	542.02000000	12:16:09
0.0455	259.66000000	11:35:17
0.0451	2162.34000000	10:39:20
0.0452	3089.16000000	10:26:52
0.0453	450.91000000	10:04:27
0.0454	444.30000000	10:03:27
0.0453	261.35000000	10:03:27
0.0452	270.00000000	10:03:04
0.0448	382.89000000	08:08:23
0.0450	446.13000000	08:07:49
0.0452	270.00000000	07:12:08
0.0448	1270.46000000	06:35:05
0.0448	1000.00000000	06:35:05
0.0448	1000.00000000	06:34:52
0.0449	1218.00000000	06:33:12
0.0449	1005.00000000	06:33:12
0.0449	463.91000000	04:40:58
0.0449	463.91000000	04:40:58
0.0450	492.49000000	04:37:11
0.0450	3341.97000000	04:32:56
0.0450	272.60000000	04:32:56
0.0450	469.38000000	04:32:56
0.0450	50.31000000	04:32:56
0.0450	519.69000000	04:32:56
0.0446	48.66000000	03:57:00
0.0443	3644.49000000	03:30:55
0.0446	390.00000000	01:36:12
0.0446	390.00000000	01:36:12
0.0450	1331.26000000	01:22:23
0.0451	72.00000000	00:27:23
0.0451	322.00000000	00:27:23
0.0451	656.00000000	00:27:23
0.0453	901.60000000	00:20:54
0.0457	295.32000000	23:52:37
0.0457	274.33000000	23:52:37
0.0457	578.33000000	23:33:22
0.0458	3091.25000000	22:01:28
0.0460	38.98000000	22:01:11
0.0460	471.78000000	22:01:11
0.0462	260.00000000	21:26:31
0.0462	240.00000000	21:26:31
0.0461	807.00000000	21:16:04
0.0461	550.00000000	21:16:04
0.0461	807.00000000	21:16:04
0.0460	485.02000000	19:45:18
0.0460	485.02000000	19:45:18
0.0459	2461.21000000	19:45:18
0.0459	485.02000000	19:45:18
0.0458	3077.32000000	19:23:06
0.0458	10820.42000000	19:23:06
0.0458	457.37000000	19:23:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.93%	Volume 92,619
Máx. 0.0462	Min. 0.0443
7 Dias
Variação +8.45%	Volume 1,564,339
Máx. 0.0493	Min. 0.0398
30 Dias
Variação +2.54%	Volume 8,251,018
Máx. 0.0493	Min. 0.0383