MAGIC/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0425	23.98000000	01:47:15
0.0426	164.34000000	00:51:42
0.0426	278.00000000	00:51:04
0.0426	46.89000000	00:51:04
0.0426	238.11000000	00:51:04
0.0426	1176.00000000	00:51:01
0.0426	450.00000000	00:50:48
0.0426	481.12000000	00:50:31
0.0426	2345.12000000	00:50:31
0.0426	2345.07000000	00:50:31
0.0426	2574.01000000	00:50:31
0.0426	874.76000000	00:50:31
0.0426	1470.35000000	00:50:31
0.0426	882.99000000	00:50:31
0.0426	350.13000000	00:50:30
0.0426	350.13000000	00:50:30
0.0426	61.60000000	00:50:30
0.0426	350.13000000	00:50:30
0.0426	1706.45000000	00:50:29
0.0426	2345.17000000	00:50:29
0.0426	354.75000000	00:50:23
0.0426	354.75000000	00:50:23
0.0428	2461.80000000	22:55:24
0.0428	2076.46000000	22:55:24
0.0428	1450.56000000	22:55:24
0.0428	303.44000000	22:55:24
0.0429	160.95000000	22:54:41
0.0429	305.79000000	22:54:41
0.0427	292.56000000	22:41:17
0.0429	294.22000000	22:28:55
0.0429	294.22000000	22:28:55
0.0430	187.27000000	22:03:02
0.0431	6405.12000000	22:02:13
0.0430	145.22000000	22:00:25
0.0430	184.78000000	22:00:25
0.0428	72.20000000	21:57:12
0.0428	187.80000000	21:57:12
0.0426	516.83000000	21:43:22
0.0425	585.00000000	21:43:20
0.0425	806.62000000	21:43:20
0.0425	363.38000000	21:43:20
0.0425	1170.00000000	21:43:20
0.0426	1170.00000000	21:43:20
0.0426	1157.78000000	21:43:20
0.0426	12.22000000	21:43:20
0.0426	192.78000000	21:43:20
0.0426	585.00000000	21:43:20
0.0427	105.98000000	21:43:20
0.0427	192.78000000	21:43:20
0.0427	190.96000000	21:43:20
0.0427	190.96000000	21:43:20
0.0428	190.96000000	21:42:47
0.0426	193.03000000	21:32:06
0.0425	190.42000000	21:22:47
0.0425	256.90000000	21:11:52
0.0425	101.55000000	21:11:52
0.0425	358.45000000	21:11:52
0.0425	2356.15000000	21:11:52
0.0426	359.88000000	21:09:25
0.0429	138.11000000	20:50:02
0.0428	359.68000000	20:49:39
0.0429	1909.52000000	20:49:39
0.0428	1557.87000000	20:49:11
0.0428	361.52000000	20:49:11
0.0428	361.52000000	20:49:11
0.0428	361.52000000	20:49:11
0.0427	230.24000000	20:24:34
0.0428	2342.92000000	20:24:34
0.0426	49.95000000	20:23:31
0.0427	242.36000000	20:16:24
0.0427	260.00000000	20:06:09
0.0425	130.92000000	20:04:21
0.0425	404.54000000	20:04:21
0.0425	404.54000000	20:04:21
0.0426	404.00000000	20:04:08
0.0426	31.72000000	20:04:08
0.0426	11767.09000000	20:04:08
0.0426	470.00000000	20:04:08
0.0426	760.00000000	20:04:08
0.0426	260.00000000	20:04:08
0.0426	260.00000000	20:04:08
0.0426	1727.57000000	20:04:08
0.0426	404.04000000	20:04:08
0.0425	2520.32000000	20:01:44
0.0423	188.00000000	20:01:02
0.0422	154.00000000	20:01:02
0.0422	196.00000000	20:01:02
0.0421	196.00000000	20:01:02
0.0421	263.46000000	20:01:01
0.0420	923.54000000	20:01:01
0.0420	413.56000000	20:01:01
0.0420	1187.00000000	20:01:01
0.0417	398.78000000	19:31:24
0.0417	35.61000000	19:31:24
0.0417	434.39000000	19:31:24
0.0418	348.47000000	19:09:55
0.0418	176.09000000	18:47:53
0.0421	213.28000000	18:26:50
0.0421	300.00000000	18:26:50
0.0421	81.72000000	18:26:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.60%	Volume 649,530
Máx. 0.0450	Min. 0.0409
7 Dias
Variação -10.03%	Volume 4,684,880
Máx. 0.0506	Min. 0.0409
30 Dias
Variação -29.16%	Volume 16,091,408
Máx. 0.0615	Min. 0.0409