MAGIC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0456	320.00000000	14:33:25
0.0456	438.00000000	14:33:23
0.0457	589.00000000	14:33:21
0.0456	1.00000000	14:33:21
0.0456	890.00000000	14:33:17
0.0456	610.00000000	14:33:17
0.0456	1000.00000000	14:33:17
0.0456	1500.00000000	14:33:13
0.0456	1000.00000000	14:33:13
0.0455	889.00000000	14:29:00
0.0455	787.00000000	14:29:00
0.0455	787.00000000	14:29:00
0.0454	927.00000000	14:28:00
0.0454	759.00000000	14:28:00
0.0454	777.00000000	14:28:00
0.0454	1000.00000000	14:26:53
0.0454	1500.00000000	14:26:53
0.0454	652.00000000	14:23:42
0.0454	1500.00000000	14:23:42
0.0454	1000.00000000	14:23:42
0.0455	1000.00000000	14:23:39
0.0455	1500.00000000	14:23:39
0.0455	694.00000000	14:23:39
0.0455	1500.00000000	14:23:39
0.0455	1500.00000000	14:23:39
0.0455	1024.00000000	14:23:39
0.0455	1500.00000000	14:23:39
0.0455	261.00000000	14:23:09
0.0455	589.00000000	14:23:09
0.0454	1.00000000	14:23:00
0.0454	1.00000000	14:23:00
0.0454	4.00000000	14:22:00
0.0454	3.00000000	14:21:00
0.0453	2.00000000	14:18:00
0.0453	2.00000000	14:17:00
0.0452	243.00000000	14:15:42
0.0453	4.00000000	14:15:00
0.0453	5.00000000	14:14:00
0.0453	513.00000000	14:13:59
0.0452	1.00000000	14:13:32
0.0452	949.00000000	14:13:32
0.0452	849.00000000	14:13:32
0.0452	286.00000000	14:13:32
0.0452	416.00000000	14:13:32
0.0452	1.00000000	14:13:00
0.0452	5.00000000	14:12:00
0.0452	1500.00000000	14:11:08
0.0452	995.00000000	14:11:08
0.0452	5.00000000	14:11:00
0.0451	2.00000000	14:10:00
0.0451	6.00000000	14:07:00
0.0451	1.00000000	14:06:00
0.0450	1.00000000	14:05:00
0.0449	615.00000000	14:02:54
0.0449	991.00000000	14:02:54
0.0450	1500.00000000	14:02:54
0.0450	1500.00000000	14:02:54
0.0450	1500.00000000	14:02:54
0.0451	6.00000000	14:02:00
0.0450	1.00000000	14:01:42
0.0449	313.00000000	14:00:44
0.0449	1500.00000000	14:00:44
0.0449	3.00000000	14:00:00
0.0450	3.00000000	13:59:00
0.0449	313.00000000	13:58:55
0.0448	2.00000000	13:54:43
0.0448	881.00000000	13:54:43
0.0448	1084.00000000	13:54:43
0.0448	732.00000000	13:52:00
0.0448	1500.00000000	13:52:00
0.0449	2.00000000	13:51:00
0.0449	313.00000000	13:50:22
0.0448	1500.00000000	13:50:02
0.0448	464.00000000	13:50:02
0.0449	2.00000000	13:50:00
0.0448	267.00000000	13:49:53
0.0449	2.00000000	13:49:18
0.0449	2.00000000	13:49:00
0.0449	978.00000000	13:48:51
0.0449	1500.00000000	13:48:51
0.0449	11.00000000	13:48:38
0.0449	11.00000000	13:48:00
0.0449	5.00000000	13:47:00
0.0448	447.00000000	13:46:43
0.0447	1004.00000000	13:46:15
0.0447	771.00000000	13:44:22
0.0447	1.00000000	13:44:22
0.0447	1079.00000000	13:44:22
0.0447	579.00000000	13:44:22
0.0447	579.00000000	13:44:22
0.0448	982.00000000	13:43:24
0.0448	1500.00000000	13:43:24
0.0448	1500.00000000	13:43:24
0.0448	1000.00000000	13:43:24
0.0447	234.00000000	13:43:11
0.0447	279.00000000	13:43:11
0.0447	1.00000000	13:43:11
0.0447	1500.00000000	13:43:11
0.0447	1733.00000000	13:43:00
0.0447	766.00000000	13:43:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 710,605
Máx. 0.0463	Min. 0.0442
7 Dias
Variação +11.54%	Volume 6,307,264
Máx. 0.0493	Min. 0.0398
30 Dias
Variação +5.41%	Volume 29,044,674
Máx. 0.0493	Min. 0.0383