MAGIC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0503	17.00000000	14:22:52
0.0504	1.00000000	14:22:05
0.0504	18.00000000	14:21:59
0.0504	2457.00000000	14:21:59
0.0504	3010.00000000	14:21:59
0.0504	1220.00000000	14:21:59
0.0504	317.00000000	14:21:59
0.0504	939.00000000	14:21:59
0.0504	1425.00000000	14:21:59
0.0504	1.00000000	14:21:36
0.0504	3733.00000000	14:21:27
0.0504	1217.00000000	14:21:27
0.0504	1012.00000000	14:20:03
0.0505	1023.00000000	14:19:25
0.0505	5950.00000000	14:19:25
0.0505	2056.00000000	14:19:25
0.0505	10012.00000000	14:18:18
0.0505	6.00000000	14:18:16
0.0507	2.00000000	14:17:53
0.0506	2.00000000	14:17:51
0.0506	2.00000000	14:17:42
0.0506	22.00000000	14:17:00
0.0506	22.00000000	14:17:00
0.0506	877.00000000	14:16:11
0.0506	1.00000000	14:16:11
0.0506	1000.00000000	14:16:11
0.0506	877.00000000	14:16:11
0.0506	857.00000000	14:16:11
0.0506	2.00000000	14:15:29
0.0506	4.00000000	14:14:46
0.0506	20.00000000	14:13:36
0.0506	100.00000000	14:13:36
0.0507	3.00000000	14:13:26
0.0507	287.00000000	14:13:14
0.0507	309.00000000	14:13:13
0.0507	334.00000000	14:13:13
0.0507	282.00000000	14:13:13
0.0507	43.00000000	14:13:13
0.0507	283.00000000	14:13:13
0.0507	311.00000000	14:13:12
0.0507	297.00000000	14:13:12
0.0507	334.00000000	14:13:07
0.0507	278.00000000	14:13:07
0.0507	1.00000000	14:12:36
0.0507	2.00000000	14:12:26
0.0507	3.00000000	14:11:41
0.0507	3.00000000	14:11:39
0.0506	1000.00000000	14:10:18
0.0505	1.00000000	14:10:16
0.0505	15016.00000000	14:09:53
0.0505	2.00000000	14:09:35
0.0505	854.00000000	14:09:26
0.0506	1.00000000	14:09:23
0.0505	3.00000000	14:07:59
0.0505	4575.00000000	14:07:59
0.0506	2.00000000	14:07:37
0.0506	2.00000000	14:07:36
0.0505	6282.00000000	14:07:08
0.0505	18.00000000	14:07:07
0.0506	1.00000000	14:07:01
0.0506	2328.00000000	14:06:23
0.0506	97.00000000	14:06:23
0.0506	28.00000000	14:06:23
0.0506	3361.00000000	14:06:23
0.0506	1093.00000000	14:06:23
0.0506	961.00000000	14:06:23
0.0506	1088.00000000	14:06:23
0.0506	963.00000000	14:06:23
0.0506	863.00000000	14:06:23
0.0506	1.00000000	14:06:23
0.0505	1.00000000	14:05:55
0.0505	26701.00000000	14:05:43
0.0505	849.00000000	14:05:43
0.0505	1.00000000	14:05:43
0.0505	32461.00000000	14:05:10
0.0505	849.00000000	14:05:10
0.0507	297.00000000	14:01:30
0.0508	326.00000000	14:00:40
0.0508	298.00000000	14:00:40
0.0508	282.00000000	14:00:40
0.0508	5.00000000	14:00:40
0.0508	285.00000000	14:00:40
0.0507	50.00000000	14:00:25
0.0506	1.00000000	13:58:23
0.0506	100.00000000	13:58:10
0.0505	2940.00000000	13:56:44
0.0504	284.00000000	13:56:22
0.0504	309.00000000	13:56:22
0.0504	1.00000000	13:55:56
0.0504	99.00000000	13:55:20
0.0504	1033.00000000	13:54:49
0.0504	963.00000000	13:54:48
0.0504	1094.00000000	13:54:48
0.0504	1076.00000000	13:54:48
0.0504	1.00000000	13:54:23
0.0504	2.00000000	13:54:20
0.0504	1.00000000	13:53:46
0.0504	3.00000000	13:53:46
0.0505	1.00000000	13:53:45
0.0505	120.00000000	13:53:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.37%	Volume 5,242,042
Máx. 0.0560	Min. 0.0493
7 Dias
Variação -14.12%	Volume 15,369,659
Máx. 0.0598	Min. 0.0493
30 Dias
Variação -22.81%	Volume 47,254,685
Máx. 0.0744	Min. 0.0493