MAGIC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0427	89.00000000	00:00:00
0.0428	814.00000000	23:54:20
0.0428	808.00000000	23:45:50
0.0428	1.00000000	23:45:45
0.0426	1.00000000	23:00:56
0.0427	1115.00000000	22:53:33
0.0427	1133.00000000	22:53:28
0.0427	1133.00000000	22:53:23
0.0427	1127.00000000	22:52:01
0.0427	1.00000000	22:50:24
0.0427	1133.00000000	22:50:23
0.0427	1136.00000000	22:50:16
0.0427	1136.00000000	22:50:15
0.0427	20.00000000	22:47:00
0.0427	20.00000000	22:47:00
0.0428	1140.00000000	22:46:16
0.0428	1140.00000000	22:46:09
0.0428	1109.00000000	22:46:08
0.0427	1.00000000	22:40:27
0.0429	1150.00000000	22:31:52
0.0428	1107.00000000	22:27:44
0.0429	233.00000000	22:25:08
0.0429	233.00000000	22:25:08
0.0429	637.00000000	22:25:08
0.0429	869.00000000	22:25:07
0.0429	233.00000000	22:25:07
0.0429	2006.00000000	22:25:07
0.0428	11.00000000	22:25:00
0.0428	11.00000000	22:25:00
0.0429	4308.00000000	22:24:31
0.0429	158.00000000	22:24:31
0.0429	991.00000000	22:24:31
0.0429	1141.00000000	22:20:51
0.0429	1121.00000000	22:20:48
0.0428	1099.00000000	22:19:26
0.0428	1099.00000000	22:19:21
0.0428	1150.00000000	22:19:16
0.0428	7.00000000	22:17:00
0.0428	7.00000000	22:17:00
0.0429	1100.00000000	22:16:09
0.0429	1117.00000000	22:16:07
0.0428	1152.00000000	22:16:06
0.0428	1147.00000000	22:15:57
0.0428	466.00000000	22:15:54
0.0428	1097.00000000	22:15:53
0.0428	539.00000000	22:15:45
0.0429	1124.00000000	22:11:50
0.0429	233.00000000	22:10:45
0.0429	1.00000000	22:01:17
0.0429	466.00000000	22:00:46
0.0429	234.00000000	22:00:42
0.0429	1.00000000	22:00:34
0.0429	234.00000000	22:00:32
0.0426	1.00000000	21:54:17
0.0425	818.00000000	21:43:26
0.0425	4085.00000000	21:43:20
0.0427	22507.00000000	21:40:34
0.0425	1.00000000	21:06:18
0.0425	352.00000000	21:02:40
0.0425	352.00000000	21:02:39
0.0426	1.00000000	21:02:39
0.0427	7.00000000	20:51:00
0.0427	7.00000000	20:51:00
0.0429	701.00000000	20:50:21
0.0428	233.00000000	20:50:11
0.0428	233.00000000	20:50:10
0.0428	701.00000000	20:50:01
0.0428	1.00000000	20:49:51
0.0426	5.00000000	20:43:00
0.0426	5.00000000	20:43:00
0.0426	818.00000000	20:42:13
0.0426	1.00000000	20:36:12
0.0427	234.00000000	20:31:59
0.0426	234.00000000	20:31:24
0.0427	9631.00000000	20:24:34
0.0427	14854.00000000	20:24:34
0.0427	234.00000000	20:21:33
0.0427	468.00000000	20:21:23
0.0427	233.00000000	20:21:21
0.0428	65.00000000	20:12:18
0.0428	7.00000000	20:12:18
0.0428	3.00000000	20:12:00
0.0428	3.00000000	20:12:00
0.0428	233.00000000	20:11:27
0.0428	233.00000000	20:11:17
0.0428	6.00000000	20:07:02
0.0428	6.00000000	20:07:02
0.0428	1.00000000	20:06:33
0.0428	1.00000000	20:06:33
0.0428	207.00000000	20:06:12
0.0428	342.00000000	20:06:12
0.0428	473.00000000	20:06:12
0.0427	1.00000000	20:06:10
0.0427	368.00000000	20:06:09
0.0427	652.00000000	20:06:09
0.0426	1000.00000000	20:06:09
0.0425	686.00000000	20:04:08
0.0426	38.00000000	20:04:08
0.0426	686.00000000	20:04:08
0.0426	24982.00000000	20:04:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.22%	Volume 1,330,971
Máx. 0.0449	Min. 0.0408
7 Dias
Variação -9.57%	Volume 8,701,888
Máx. 0.0505	Min. 0.0408
30 Dias
Variação -29.25%	Volume 49,562,093
Máx. 0.0616	Min. 0.0408