MAGIC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0752	99.00000000	03:48:45
0.0752	1331.00000000	03:48:44
0.0752	3259.00000000	03:48:44
0.0752	158.00000000	03:47:55
0.0751	1065.00000000	03:46:02
0.0749	1004.00000000	03:45:34
0.0749	330.00000000	03:45:12
0.0750	1.00000000	03:45:12
0.0750	2.00000000	03:45:12
0.0750	11.00000000	03:45:12
0.0751	1071.00000000	03:44:12
0.0753	4966.00000000	03:41:48
0.0750	328.00000000	03:40:37
0.0751	1.00000000	03:40:37
0.0751	3.00000000	03:40:37
0.0751	3139.00000000	03:40:29
0.0752	46.00000000	03:39:03
0.0752	285.00000000	03:39:03
0.0753	2.00000000	03:39:03
0.0753	531.00000000	03:38:44
0.0754	976.00000000	03:38:22
0.0754	530.00000000	03:38:22
0.0754	530.00000000	03:38:01
0.0754	530.00000000	03:38:01
0.0755	785.00000000	03:37:19
0.0755	530.00000000	03:37:13
0.0754	5966.00000000	03:37:12
0.0754	326.00000000	03:37:07
0.0754	1.00000000	03:37:07
0.0755	1.00000000	03:37:07
0.0755	3.00000000	03:37:07
0.0756	264.00000000	03:36:50
0.0757	526.00000000	03:36:45
0.0757	528.00000000	03:36:45
0.0759	3.00000000	03:36:40
0.0758	5966.00000000	03:36:24
0.0758	527.00000000	03:36:18
0.0758	264.00000000	03:36:18
0.0756	528.00000000	03:36:15
0.0757	2.00000000	03:36:02
0.0754	287.00000000	03:34:37
0.0754	1.00000000	03:34:37
0.0755	43.00000000	03:34:37
0.0755	641.00000000	03:34:27
0.0754	530.00000000	03:34:03
0.0753	531.00000000	03:33:40
0.0754	530.00000000	03:33:15
0.0753	531.00000000	03:33:06
0.0753	792.00000000	03:32:44
0.0753	5966.00000000	03:32:33
0.0754	137.00000000	03:32:31
0.0753	393.00000000	03:32:17
0.0753	1.00000000	03:32:17
0.0753	1.00000000	03:32:17
0.0754	135.00000000	03:32:17
0.0754	530.00000000	03:32:17
0.0752	3982.00000000	03:32:02
0.0753	530.00000000	03:32:02
0.0751	603.00000000	03:32:01
0.0751	603.00000000	03:32:00
0.0751	1.00000000	03:32:00
0.0751	604.00000000	03:32:00
0.0752	531.00000000	03:32:00
0.0753	131.00000000	03:31:47
0.0753	461.00000000	03:31:46
0.0753	179.00000000	03:31:46
0.0753	131.00000000	03:31:46
0.0753	400.00000000	03:31:46
0.0752	531.00000000	03:31:39
0.0753	531.00000000	03:31:39
0.0754	1.00000000	03:31:37
0.0754	283.00000000	03:31:37
0.0754	247.00000000	03:31:37
0.0753	2.00000000	03:31:37
0.0754	6.00000000	03:31:34
0.0754	1944.00000000	03:31:34
0.0754	1072.00000000	03:31:34
0.0754	529.00000000	03:31:34
0.0754	798.00000000	03:31:30
0.0754	1.00000000	03:31:30
0.0754	530.00000000	03:31:30
0.0754	525.00000000	03:31:21
0.0755	1.00000000	03:31:21
0.0755	3.00000000	03:31:21
0.0755	529.00000000	03:31:21
0.0756	612.00000000	03:31:03
0.0756	528.00000000	03:31:03
0.0756	328.00000000	03:31:00
0.0756	1.00000000	03:31:00
0.0757	1.00000000	03:31:00
0.0757	3016.00000000	03:30:44
0.0757	528.00000000	03:30:42
0.0758	527.00000000	03:30:40
0.0757	528.00000000	03:30:37
0.0758	375.00000000	03:29:46
0.0758	3016.00000000	03:29:46
0.0758	375.00000000	03:29:46
0.0757	528.00000000	03:29:46
0.0757	528.00000000	03:29:46
0.0758	527.00000000	03:29:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.74%	Volume 4,096,253
Máx. 0.0815	Min. 0.0735
7 Dias
Variação -15.32%	Volume 54,828,601
Máx. 0.0892	Min. 0.0735
30 Dias
Variação -29.99%	Volume 550,817,556
Máx. 0.1198	Min. 0.0735