MAGIC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0413	174.00000000	09:23:26
0.0413	31.00000000	09:06:14
0.0412	199.00000000	09:06:14
0.0413	850.00000000	09:06:14
0.0415	714.00000000	05:45:12
0.0417	1769.00000000	04:55:26
0.0417	153.00000000	04:55:26
0.0417	348.00000000	04:55:26
0.0417	355.00000000	04:55:26
0.0417	758.00000000	04:46:46
0.0417	1178.00000000	04:46:46
0.0417	1500.00000000	04:46:46
0.0417	742.00000000	04:46:46
0.0416	342.00000000	04:42:00
0.0415	626.00000000	03:22:23
0.0415	680.00000000	03:22:21
0.0416	1239.00000000	02:09:47
0.0416	857.00000000	02:09:47
0.0416	854.00000000	02:09:47
0.0417	637.00000000	01:51:41
0.0417	1363.00000000	01:51:41
0.0417	856.00000000	01:42:22
0.0415	827.00000000	01:30:50
0.0415	1600.00000000	01:29:08
0.0415	863.00000000	01:29:08
0.0415	2000.00000000	01:29:08
0.0415	858.00000000	01:29:08
0.0415	864.00000000	01:29:08
0.0415	859.00000000	01:24:49
0.0415	824.00000000	01:15:42
0.0415	824.00000000	01:15:42
0.0415	824.00000000	01:15:42
0.0415	846.00000000	01:15:42
0.0415	5.00000000	01:10:00
0.0415	5.00000000	01:10:00
0.0419	899.00000000	00:05:53
0.0419	991.00000000	00:05:53
0.0419	1500.00000000	00:05:50
0.0419	2002.00000000	00:05:50
0.0419	718.00000000	00:05:46
0.0419	665.00000000	00:05:36
0.0419	1500.00000000	00:05:36
0.0419	502.00000000	00:05:36
0.0419	1500.00000000	00:05:36
0.0418	1323.00000000	00:05:36
0.0418	276.00000000	00:05:36
0.0418	715.00000000	00:05:36
0.0418	1500.00000000	00:05:36
0.0418	355.00000000	00:05:36
0.0418	542.00000000	00:05:36
0.0417	1075.00000000	00:05:03
0.0417	478.00000000	00:05:03
0.0417	592.00000000	00:05:03
0.0417	239.00000000	00:05:03
0.0417	831.00000000	00:05:03
0.0417	5.00000000	23:33:00
0.0417	2.00000000	23:33:00
0.0417	3.00000000	23:33:00
0.0417	843.00000000	23:32:28
0.0417	441.00000000	23:16:53
0.0417	402.00000000	23:16:48
0.0418	1.00000000	23:01:06
0.0418	1351.00000000	22:03:26
0.0419	1.00000000	22:02:06
0.0419	1.00000000	21:24:22
0.0420	843.00000000	21:23:41
0.0420	846.00000000	20:39:23
0.0419	851.00000000	19:55:07
0.0419	1.00000000	19:55:07
0.0419	842.00000000	19:54:49
0.0419	833.00000000	19:54:40
0.0419	852.00000000	19:46:45
0.0420	714.00000000	19:45:56
0.0421	2.00000000	19:29:40
0.0421	1105.00000000	19:29:39
0.0421	395.00000000	19:29:39
0.0421	315.00000000	19:29:39
0.0421	1500.00000000	19:29:39
0.0421	854.00000000	19:29:10
0.0421	854.00000000	19:29:06
0.0421	150.00000000	19:11:34
0.0421	713.00000000	19:11:34
0.0422	1.00000000	19:08:10
0.0423	174.00000000	18:41:08
0.0422	1500.00000000	18:12:08
0.0422	209.00000000	18:12:08
0.0420	1856.00000000	16:55:43
0.0420	845.00000000	16:55:43
0.0420	599.00000000	16:55:28
0.0420	115.00000000	16:55:28
0.0420	714.00000000	16:55:08
0.0420	630.00000000	16:55:06
0.0420	836.00000000	16:55:06
0.0420	829.00000000	16:55:06
0.0420	585.00000000	16:55:06
0.0420	415.00000000	16:55:06
0.0420	836.00000000	16:55:06
0.0421	915.00000000	16:47:56
0.0421	4942.00000000	16:47:56
0.0421	11865.00000000	16:47:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 309,650
Máx. 0.0424	Min. 0.0412
7 Dias
Variação +2.23%	Volume 4,440,011
Máx. 0.0430	Min. 0.0383
30 Dias
Variação -5.85%	Volume 32,525,223
Máx. 0.0458	Min. 0.0383