MAGIC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0511	1.00000000	08:15:32
0.0510	2.00000000	08:15:07
0.0511	2.00000000	08:15:03
0.0511	3.00000000	08:14:58
0.0512	2.00000000	08:14:29
0.0512	9.00000000	08:14:00
0.0512	3.00000000	08:13:48
0.0512	863.00000000	08:13:17
0.0512	4.00000000	08:13:08
0.0512	1479.00000000	08:13:04
0.0512	18.00000000	08:13:00
0.0512	2957.00000000	08:12:08
0.0512	5.00000000	08:12:08
0.0513	2.00000000	08:12:07
0.0513	1359.00000000	08:12:07
0.0513	12.00000000	08:12:00
0.0513	87.00000000	08:12:00
0.0513	4556.00000000	08:11:48
0.0513	853.00000000	08:11:48
0.0513	2.00000000	08:11:48
0.0513	853.00000000	08:11:48
0.0513	15354.00000000	08:11:46
0.0513	2.00000000	08:11:46
0.0514	3.00000000	08:11:41
0.0514	3.00000000	08:11:35
0.0514	4.00000000	08:09:50
0.0514	4.00000000	08:09:50
0.0514	4.00000000	08:09:44
0.0515	2.00000000	08:07:11
0.0515	2.00000000	08:07:08
0.0517	100.00000000	08:05:32
0.0517	4.00000000	08:05:16
0.0517	5.00000000	08:04:45
0.0516	4.00000000	08:03:54
0.0515	20.00000000	08:02:20
0.0515	100.00000000	08:02:20
0.0514	1446.00000000	08:02:00
0.0514	1236.00000000	08:02:00
0.0514	2714.00000000	08:02:00
0.0514	2986.00000000	08:01:35
0.0514	3.00000000	08:01:27
0.0514	3.00000000	08:00:26
0.0515	3.00000000	08:00:06
0.0515	1.00000000	08:00:05
0.0516	9.00000000	07:57:25
0.0516	968.00000000	07:56:07
0.0516	16.00000000	07:56:07
0.0516	861.00000000	07:56:07
0.0516	357.00000000	07:56:07
0.0516	357.00000000	07:56:00
0.0515	582.00000000	07:55:59
0.0515	281.00000000	07:55:59
0.0515	301.00000000	07:55:59
0.0515	582.00000000	07:55:58
0.0515	582.00000000	07:55:49
0.0515	582.00000000	07:55:48
0.0515	308.00000000	07:55:39
0.0515	274.00000000	07:55:39
0.0515	582.00000000	07:55:39
0.0515	401.00000000	07:55:32
0.0515	274.00000000	07:55:32
0.0515	582.00000000	07:55:28
0.0516	4510.00000000	07:55:18
0.0516	856.00000000	07:55:18
0.0515	15354.00000000	07:55:18
0.0515	1835.00000000	07:55:18
0.0515	15354.00000000	07:55:18
0.0515	880.00000000	07:55:18
0.0515	3368.00000000	07:55:18
0.0515	851.00000000	07:55:18
0.0515	854.00000000	07:55:18
0.0515	849.00000000	07:55:18
0.0515	861.00000000	07:55:18
0.0515	856.00000000	07:55:18
0.0515	869.00000000	07:55:18
0.0515	883.00000000	07:55:18
0.0515	3368.00000000	07:55:18
0.0515	847.00000000	07:55:18
0.0516	868.00000000	07:55:18
0.0516	869.00000000	07:55:18
0.0518	1.00000000	07:49:15
0.0518	1.00000000	07:48:50
0.0519	1.00000000	07:47:56
0.0519	1.00000000	07:47:55
0.0518	1.00000000	07:45:51
0.0518	1.00000000	07:45:49
0.0521	2.00000000	07:43:03
0.0521	100.00000000	07:40:40
0.0521	20.00000000	07:40:40
0.0521	3.00000000	07:40:40
0.0521	1.00000000	07:40:32
0.0520	1.00000000	07:39:46
0.0520	1.00000000	07:39:08
0.0520	1.00000000	07:39:06
0.0519	1.00000000	07:39:05
0.0519	1.00000000	07:38:18
0.0519	1.00000000	07:38:14
0.0520	1.00000000	07:36:43
0.0520	1.00000000	07:36:40
0.0520	2.00000000	07:36:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.17%	Volume 4,446,115
Máx. 0.0560	Min. 0.0499
7 Dias
Variação -12.85%	Volume 14,183,676
Máx. 0.0598	Min. 0.0499
30 Dias
Variação -21.68%	Volume 46,068,702
Máx. 0.0744	Min. 0.0499