MAGIC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0501	867.00000000	09:37:10
0.0501	100.00000000	09:37:06
0.0501	1.00000000	09:37:06
0.0502	1.00000000	09:37:01
0.0502	1.00000000	09:37:01
0.0501	100.00000000	09:37:00
0.0502	1.00000000	09:36:58
0.0502	100.00000000	09:36:58
0.0501	2.00000000	09:34:01
0.0501	851.00000000	09:34:01
0.0502	851.00000000	09:34:01
0.0502	25.00000000	09:33:54
0.0502	46.00000000	09:33:54
0.0501	3460.00000000	09:33:52
0.0502	2.00000000	09:33:52
0.0503	3457.00000000	09:33:02
0.0502	8.00000000	09:31:10
0.0502	8.00000000	09:31:05
0.0503	50.00000000	09:31:00
0.0502	2989.00000000	09:30:50
0.0502	3011.00000000	09:30:50
0.0502	7.00000000	09:30:50
0.0502	4018.00000000	09:30:50
0.0502	15.00000000	09:30:41
0.0502	13988.00000000	09:30:08
0.0502	1.00000000	09:30:04
0.0503	6.00000000	09:30:02
0.0503	7.00000000	09:30:00
0.0502	18.00000000	09:29:36
0.0503	100.00000000	09:29:31
0.0503	866.00000000	09:29:31
0.0503	100.00000000	09:29:31
0.0504	1.00000000	09:29:00
0.0504	1.00000000	09:28:27
0.0505	1.00000000	09:28:23
0.0506	100.00000000	09:28:01
0.0506	20.00000000	09:28:01
0.0505	59.00000000	09:27:27
0.0505	1.00000000	09:27:27
0.0506	1.00000000	09:27:00
0.0505	100.00000000	09:26:27
0.0506	2.00000000	09:26:00
0.0506	272.00000000	09:25:04
0.0507	1.00000000	09:23:00
0.0508	218.00000000	09:22:23
0.0508	19.00000000	09:18:08
0.0511	100.00000000	09:14:16
0.0510	107.00000000	09:14:00
0.0509	100.00000000	09:12:52
0.0511	723.00000000	09:12:00
0.0513	1.00000000	09:06:47
0.0512	1.00000000	09:06:30
0.0512	1.00000000	09:06:27
0.0513	1.00000000	09:05:21
0.0512	10420.00000000	09:04:23
0.0512	874.00000000	09:04:23
0.0513	24.00000000	09:03:00
0.0513	1962.00000000	09:02:51
0.0513	3925.00000000	09:02:17
0.0515	100.00000000	09:01:05
0.0515	1.00000000	09:00:27
0.0515	32.00000000	09:00:27
0.0517	860.00000000	08:58:51
0.0518	1.00000000	08:58:45
0.0518	351.00000000	08:58:30
0.0518	841.00000000	08:58:30
0.0518	855.00000000	08:58:30
0.0517	1.00000000	08:58:30
0.0517	2.00000000	08:57:30
0.0516	2.00000000	08:56:58
0.0516	2.00000000	08:56:57
0.0517	131.00000000	08:56:03
0.0516	1.00000000	08:54:00
0.0516	6.00000000	08:52:00
0.0515	329.00000000	08:51:06
0.0515	52.00000000	08:51:05
0.0515	278.00000000	08:51:05
0.0515	286.00000000	08:51:05
0.0515	276.00000000	08:51:05
0.0515	278.00000000	08:51:05
0.0515	15.00000000	08:51:00
0.0515	322.00000000	08:50:43
0.0515	325.00000000	08:50:42
0.0516	2122.00000000	08:50:40
0.0516	864.00000000	08:50:40
0.0516	4.00000000	08:50:00
0.0515	995.00000000	08:49:17
0.0515	1.00000000	08:49:17
0.0516	1.00000000	08:48:07
0.0515	1.00000000	08:47:48
0.0515	860.00000000	08:47:18
0.0514	2.00000000	08:45:59
0.0514	2.00000000	08:45:47
0.0513	2.00000000	08:45:30
0.0513	2.00000000	08:45:27
0.0512	30.00000000	08:44:00
0.0512	4357.00000000	08:43:50
0.0512	1081.00000000	08:43:42
0.0512	949.00000000	08:43:42
0.0513	707.00000000	08:43:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.33%	Volume 4,534,898
Máx. 0.0560	Min. 0.0499
7 Dias
Variação -14.44%	Volume 14,275,882
Máx. 0.0598	Min. 0.0499
30 Dias
Variação -23.10%	Volume 46,160,908
Máx. 0.0744	Min. 0.0499