MAGIC/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08226	30.00000000	11:19:24
0.08226	10.00000000	11:19:13
0.08225	610.00000000	11:18:41
0.08225	610.00000000	11:17:53
0.08227	10.00000000	11:17:13
0.08234	440.00000000	11:16:25
0.08230	10.00000000	11:15:13
0.08230	220.00000000	11:15:01
0.08223	610.00000000	11:13:30
0.08223	10.00000000	11:13:13
0.08231	610.00000000	11:12:44
0.08234	610.00000000	11:12:04
0.08234	610.00000000	11:11:14
0.08233	10.00000000	11:11:13
0.08222	40.00000000	11:10:33
0.08219	610.00000000	11:09:46
0.08221	10.00000000	11:09:13
0.08222	220.00000000	11:08:55
0.08230	610.00000000	11:08:09
0.08231	180.00000000	11:07:21
0.08231	10.00000000	11:07:13
0.08231	610.00000000	11:06:34
0.08240	270.00000000	11:05:50
0.08236	10.00000000	11:05:13
0.08247	80.00000000	11:03:23
0.08250	10.00000000	11:03:13
0.08244	610.00000000	11:02:39
0.08236	10.00000000	11:01:13
0.08236	420.00000000	11:01:03
0.08235	10.00000000	10:59:13
0.08236	610.00000000	10:58:36
0.08236	350.00000000	10:57:46
0.08236	10.00000000	10:57:13
0.08236	610.00000000	10:57:05
0.08233	530.00000000	10:56:21
0.08227	10.00000000	10:55:08
0.08227	610.00000000	10:54:49
0.08224	10.00000000	10:53:08
0.08231	460.00000000	10:52:30
0.08228	10.00000000	10:51:08
0.08228	610.00000000	10:50:55
0.08225	610.00000000	10:50:08
0.08221	10.00000000	10:49:08
0.08225	610.00000000	10:48:38
0.08224	430.00000000	10:47:58
0.08232	10.00000000	10:47:08
0.08231	610.00000000	10:46:23
0.08221	10.00000000	10:45:08
0.08219	170.00000000	10:44:51
0.08219	610.00000000	10:44:02
0.08219	610.00000000	10:43:18
0.08219	10.00000000	10:43:08
0.08219	570.00000000	10:42:33
0.08222	610.00000000	10:41:49
0.08222	10.00000000	10:41:08
0.08222	610.00000000	10:40:19
0.08225	100.00000000	10:39:30
0.08236	10.00000000	10:39:08
0.08229	610.00000000	10:37:53
0.08225	10.00000000	10:37:08
0.08234	610.00000000	10:37:04
0.08225	190.00000000	10:36:20
0.08233	550.00000000	10:35:34
0.08225	10.00000000	10:35:08
0.08227	20.00000000	10:34:00
0.08238	10.00000000	10:33:08
0.08224	40.00000000	10:32:28
0.08231	610.00000000	10:31:43
0.08226	10.00000000	10:31:08
0.08239	610.00000000	10:29:26
0.08239	10.00000000	10:29:08
0.08234	270.00000000	10:27:09
0.08240	10.00000000	10:27:08
0.08239	610.00000000	10:25:35
0.08239	10.00000000	10:25:08
0.08239	70.00000000	10:24:49
0.08244	610.00000000	10:24:03
0.08243	610.00000000	10:23:20
0.08246	10.00000000	10:23:08
0.08249	610.00000000	10:22:34
0.08247	610.00000000	10:21:49
0.08243	10.00000000	10:21:08
0.08243	90.00000000	10:21:00
0.08243	610.00000000	10:20:13
0.08244	240.00000000	10:19:24
0.08244	10.00000000	10:19:08
0.08239	10.00000000	10:17:08
0.08239	610.00000000	10:17:03
0.08239	610.00000000	10:16:14
0.08242	10.00000000	10:15:08
0.08239	610.00000000	10:14:39
0.08239	230.00000000	10:13:53
0.08239	590.00000000	10:13:09
0.08239	10.00000000	10:13:08
0.08239	20.00000000	10:12:23
0.08235	370.00000000	10:11:33
0.08242	10.00000000	10:11:08
0.08239	610.00000000	10:10:46
0.08244	610.00000000	10:09:55
0.08245	10.00000000	10:09:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.78%	Volume 465,590
Máx. 0.08454	Min. 0.08140
7 Dias
Variação -4.93%	Volume 3,192,550
Máx. 0.08669	Min. 0.07637
30 Dias
Variação -31.14%	Volume 8,396,440
Máx. 0.14453	Min. 0.07637