MAGIC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0451	161.91000000	08:51:31
0.0452	54.76500000	08:51:25
0.0451	94.31300000	08:51:09
0.0452	293.50000000	08:51:05
0.0452	78.10000000	08:50:58
0.0451	183.00000000	08:50:39
0.0452	46.50000000	08:50:39
0.0451	135.77500000	08:50:24
0.0451	41.00000000	08:50:23
0.0452	93.22100000	08:50:14
0.0452	16.77900000	08:50:14
0.0452	62.50000000	08:50:13
0.0452	53.50000000	08:50:00
0.0452	298.29000000	08:49:57
0.0451	169.73200000	08:49:45
0.0451	11.59400000	08:49:45
0.0451	309.98000000	08:49:30
0.0452	30.96000000	08:49:20
0.0451	192.50000000	08:49:07
0.0451	169.43700000	08:48:53
0.0452	145.52600000	08:48:46
0.0452	55.11100000	08:48:46
0.0451	62.25000000	08:48:45
0.0451	69.31600000	08:48:28
0.0451	2.88900000	08:48:28
0.0452	39.94000000	08:48:27
0.0451	386.30000000	08:48:21
0.0451	46.27900000	08:48:18
0.0452	265.00000000	08:48:04
0.0451	42.69000000	08:47:57
0.0451	97.50000000	08:47:36
0.0452	251.24400000	08:47:24
0.0452	37.30600000	08:47:24
0.0451	100.00000000	08:47:11
0.0452	266.65000000	08:47:01
0.0451	445.00000000	08:46:46
0.0451	6.25600000	08:46:34
0.0451	35.66400000	08:46:34
0.0451	271.25000000	08:46:21
0.0451	49.80000000	08:46:16
0.0451	300.00000000	08:45:59
0.0452	45.50000000	08:45:47
0.0451	223.77500000	08:45:30
0.0451	168.75000000	08:45:21
0.0452	30.85500000	08:45:16
0.0452	250.75000000	08:45:02
0.0452	102.84100000	08:44:50
0.0452	62.30900000	08:44:50
0.0452	224.02300000	08:44:42
0.0452	81.47700000	08:44:42
0.0452	46.23700000	08:44:33
0.0451	72.49100000	08:44:19
0.0451	22.65900000	08:44:19
0.0452	305.00000000	08:44:17
0.0451	53.38200000	08:44:15
0.0452	48.76800000	08:43:55
0.0452	91.23200000	08:43:55
0.0452	42.50000000	08:43:47
0.0452	295.00000000	08:43:38
0.0451	40.00000000	08:43:37
0.0451	44.65000000	08:43:24
0.0451	200.00000000	08:43:09
0.0451	271.52500000	08:43:01
0.0452	41.50000000	08:42:57
0.0451	35.87500000	08:42:44
0.0451	1.11500000	08:42:44
0.0451	155.20000000	08:42:36
0.0451	245.40000000	08:42:26
0.0451	322.08200000	08:42:08
0.0451	67.33000000	08:42:07
0.0451	198.42300000	08:41:45
0.0451	61.57700000	08:41:45
0.0452	48.55000000	08:41:44
0.0451	278.15000000	08:41:26
0.0452	46.19000000	08:41:25
0.0452	349.00000000	08:41:13
0.0451	242.60000000	08:40:44
0.0452	272.50000000	08:40:34
0.0451	74.12500000	08:40:34
0.0451	107.12300000	08:40:16
0.0451	252.92200000	08:40:16
0.0452	5.35300000	08:39:55
0.0452	357.14700000	08:39:55
0.0452	65.00000000	08:39:46
0.0451	154.65900000	08:39:26
0.0451	126.87100000	08:39:26
0.0451	31.00000000	08:39:08
0.0451	230.50000000	08:38:58
0.0451	296.09000000	08:38:37
0.0452	420.55000000	08:38:22
0.0451	37.88000000	08:38:09
0.0451	321.61000000	08:37:58
0.0452	68.00000000	08:37:57
0.0451	199.37500000	08:37:32
0.0452	263.75000000	08:37:18
0.0450	138.05000000	08:37:01
0.0450	52.81600000	08:36:50
0.0450	158.68400000	08:36:50
0.0452	60.90200000	08:36:32
0.0452	9.62800000	08:36:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.81%	Volume 2,195,416
Máx. 0.0472	Min. 0.0440
7 Dias
Variação -4.45%	Volume 16,382,649
Máx. 0.0478	Min. 0.0422
30 Dias
Variação +8.41%	Volume 72,295,170
Máx. 0.0552	Min. 0.0396