MAGIC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0430	53.51600000	11:00:32
0.0429	86.92000000	11:00:19
0.0429	169.33000000	11:00:19
0.0430	422.97000000	11:00:14
0.0429	483.50000000	10:59:49
0.0429	150.00000000	10:59:47
0.0430	300.00000000	10:59:21
0.0430	17.20500000	10:59:16
0.0430	273.58500000	10:59:16
0.0428	345.00000000	10:59:01
0.0430	98.41600000	10:58:52
0.0430	108.12500000	10:58:32
0.0430	616.70900000	10:58:25
0.0430	77.49600000	10:58:25
0.0430	83.16000000	10:58:10
0.0428	238.36900000	10:57:56
0.0430	668.17000000	10:57:49
0.0430	444.33000000	10:57:49
0.0428	36.53500000	10:57:47
0.0429	222.60900000	10:57:43
0.0430	213.18500000	10:57:39
0.0430	445.84000000	10:57:18
0.0430	33.62800000	10:57:09
0.0430	9.67200000	10:57:09
0.0429	437.59200000	10:57:06
0.0429	64.58700000	10:57:06
0.0429	25.44600000	10:57:06
0.0429	212.80700000	10:56:57
0.0429	1221.94300000	10:56:57
0.0429	92.25000000	10:56:39
0.0429	79.95700000	10:56:30
0.0429	458.04300000	10:56:30
0.0430	42.50000000	10:56:21
0.0430	42.83000000	10:56:17
0.0430	398.27100000	10:56:15
0.0430	359.72900000	10:56:15
0.0430	133.99500000	10:56:13
0.0429	39.68000000	10:55:53
0.0430	287.85700000	10:55:49
0.0430	268.95600000	10:55:49
0.0430	342.18700000	10:55:49
0.0430	115.30500000	10:55:40
0.0429	65.62000000	10:55:34
0.0430	206.80000000	10:55:23
0.0430	162.56300000	10:55:11
0.0429	52.98000000	10:55:08
0.0429	220.80000000	10:54:54
0.0429	35.25000000	10:54:38
0.0430	75.59800000	10:54:32
0.0429	25.56700000	10:54:27
0.0429	191.21100000	10:54:27
0.0430	94.59700000	10:54:14
0.0430	16.65300000	10:54:14
0.0429	110.00000000	10:54:04
0.0429	87.70000000	10:53:59
0.0429	75.13800000	10:53:49
0.0429	89.22700000	10:53:49
0.0429	176.50000000	10:53:34
0.0430	175.00000000	10:53:27
0.0430	53.40000000	10:53:22
0.0429	234.70000000	10:53:05
0.0430	41.27000000	10:53:04
0.0430	301.87500000	10:52:48
0.0429	124.25000000	10:52:23
0.0429	93.34500000	10:52:16
0.0429	231.02900000	10:52:04
0.0429	18.97100000	10:52:04
0.0429	202.50000000	10:51:46
0.0430	40.00000000	10:51:40
0.0429	211.29000000	10:51:27
0.0430	120.65000000	10:51:10
0.0429	37.08500000	10:51:07
0.0430	134.25000000	10:50:59
0.0429	140.00000000	10:50:53
0.0429	245.00000000	10:50:47
0.0430	51.96500000	10:50:41
0.0430	313.60000000	10:50:25
0.0429	370.25000000	10:50:06
0.0431	481.47000000	10:49:47
0.0431	37.10000000	10:49:45
0.0427	1719.78100000	10:49:32
0.0427	518.98400000	10:49:32
0.0427	4056.25600000	10:49:18
0.0427	1183.91900000	10:49:18
0.0427	801.57500000	10:49:18
0.0428	968.52100000	10:49:14
0.0428	484.99300000	10:49:14
0.0428	1145.10700000	10:49:14
0.0428	271.82100000	10:49:14
0.0430	1252.22500000	10:49:12
0.0430	918.26800000	10:49:12
0.0429	1049.51300000	10:48:59
0.0430	88.16500000	10:48:56
0.0428	477.05300000	10:48:47
0.0429	193.75000000	10:48:41
0.0429	1199.84200000	10:48:35
0.0429	1106.04700000	10:48:35
0.0431	649.00000000	10:48:29
0.0427	122.37500000	10:48:16
0.0430	585.67500000	10:48:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.83%	Volume 2,788,296
Máx. 0.0447	Min. 0.0406
7 Dias
Variação -9.09%	Volume 23,427,408
Máx. 0.0508	Min. 0.0406
30 Dias
Variação -29.04%	Volume 93,512,929
Máx. 0.0619	Min. 0.0406