MAGIC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0403	59.90000000	21:20:14
0.0403	46.59400000	21:20:08
0.0404	87.50000000	21:19:44
0.0404	49.37500000	21:19:17
0.0404	49.02000000	21:19:01
0.0403	90.82000000	21:18:47
0.0403	57.24900000	21:18:21
0.0405	40.00000000	21:17:53
0.0405	106.35000000	21:17:43
0.0405	33.65400000	21:17:33
0.0405	644.04600000	21:17:33
0.0405	323.98900000	21:17:09
0.0405	926.01100000	21:17:09
0.0403	1338.12800000	21:16:56
0.0403	1329.40300000	21:16:56
0.0403	1067.11400000	21:16:56
0.0402	1423.19300000	21:16:36
0.0402	992.69500000	21:16:36
0.0406	212.50000000	21:16:30
0.0406	380.00000000	21:16:25
0.0402	185.87500000	21:16:13
0.0403	974.06000000	21:16:08
0.0403	764.62300000	21:16:08
0.0403	49.00000000	21:16:06
0.0403	192.22500000	21:16:04
0.0406	742.50000000	21:15:58
0.0406	4081.86500000	21:15:44
0.0406	4921.70000000	21:15:44
0.0401	162.50000000	21:15:28
0.0402	1339.24100000	21:15:26
0.0402	244.64500000	21:15:26
0.0402	541.50000000	21:15:20
0.0402	566.55000000	21:15:07
0.0403	856.85500000	21:14:56
0.0407	790.00000000	21:14:39
0.0406	2149.34000000	21:14:26
0.0406	268.75000000	21:14:20
0.0406	144.00000000	21:14:12
0.0406	248.62800000	21:14:10
0.0406	2504.10700000	21:14:10
0.0406	2122.01300000	21:14:06
0.0406	602.38000000	21:14:06
0.0406	675.60700000	21:14:06
0.0402	175.00000000	21:13:56
0.0405	258.50000000	21:13:47
0.0405	1218.13600000	21:13:38
0.0405	1084.70800000	21:13:38
0.0405	465.26000000	21:13:38
0.0404	979.39900000	21:13:30
0.0404	169.00000000	21:13:28
0.0405	400.55000000	21:13:22
0.0404	172.27200000	21:13:13
0.0404	928.44200000	21:13:13
0.0404	237.15600000	21:13:13
0.0404	240.00000000	21:13:03
0.0404	730.81400000	21:13:01
0.0404	1194.18600000	21:13:01
0.0404	233.65000000	21:13:00
0.0406	135.00000000	21:12:53
0.0406	317.22400000	21:12:51
0.0406	842.77600000	21:12:51
0.0406	136.03000000	21:12:48
0.0403	1276.19400000	21:12:43
0.0403	367.74300000	21:12:43
0.0403	770.69000000	21:12:39
0.0405	1111.55800000	21:12:22
0.0405	897.75700000	21:12:22
0.0403	247.88000000	21:12:07
0.0404	1448.02600000	21:12:00
0.0404	859.86400000	21:12:00
0.0406	871.11800000	21:11:49
0.0406	1133.79900000	21:11:49
0.0405	850.24600000	21:11:45
0.0405	827.81600000	21:11:45
0.0405	125.00000000	21:11:26
0.0403	1014.98900000	21:11:18
0.0403	808.83200000	21:11:18
0.0405	150.00000000	21:11:15
0.0403	233.03800000	21:11:13
0.0404	836.97200000	21:11:05
0.0404	813.90600000	21:11:05
0.0404	76.28000000	21:11:05
0.0405	110.00000000	21:10:54
0.0408	3490.00000000	21:10:48
0.0408	121.50000000	21:10:46
0.0406	1267.44100000	21:10:37
0.0406	132.50000000	21:10:33
0.0405	1062.14300000	21:10:31
0.0405	776.71100000	21:10:31
0.0404	523.72500000	21:10:28
0.0405	175.00000000	21:10:15
0.0405	487.75800000	21:10:08
0.0405	1280.99200000	21:10:08
0.0405	124.35000000	21:10:04
0.0404	602.00400000	21:10:00
0.0404	1275.88800000	21:10:00
0.0404	1190.85800000	21:10:00
0.0408	400.07300000	21:09:46
0.0408	2894.04700000	21:09:46
0.0408	795.88000000	21:09:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.05%	Volume 2,344,995
Máx. 0.0422	Min. 0.0401
7 Dias
Variação -0.49%	Volume 19,594,988
Máx. 0.0432	Min. 0.0383
30 Dias
Variação -8.62%	Volume 80,623,275
Máx. 0.0458	Min. 0.0383