MAGIC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0453	76.92000000	05:13:58
0.0453	117.50000000	05:13:32
0.0453	65.00000000	05:13:09
0.0453	64.42000000	05:12:45
0.0453	130.46000000	05:12:33
0.0453	67.86500000	05:12:13
0.0453	90.97500000	05:11:58
0.0453	18.64700000	05:11:39
0.0453	49.35300000	05:11:39
0.0453	80.92800000	05:11:20
0.0453	50.80000000	05:10:57
0.0453	119.37500000	05:10:42
0.0453	98.15000000	05:10:24
0.0453	62.82000000	05:09:57
0.0453	31.00200000	05:09:41
0.0453	43.50000000	05:09:33
0.0453	128.75000000	05:09:25
0.0453	72.00000000	05:08:50
0.0453	135.71100000	05:08:36
0.0453	107.50000000	05:08:07
0.0452	186.50000000	05:07:53
0.0452	157.02500000	05:07:26
0.0452	417.55500000	05:07:24
0.0453	169.79000000	05:07:01
0.0453	964.68600000	05:07:01
0.0453	800.12400000	05:07:01
0.0452	170.00000000	05:06:35
0.0452	776.24100000	05:06:32
0.0452	263.33700000	05:06:32
0.0452	104.00000000	05:06:31
0.0452	80.70700000	05:06:22
0.0452	260.70900000	05:06:14
0.0452	720.91600000	05:06:14
0.0452	142.50000000	05:06:13
0.0452	278.45000000	05:06:02
0.0451	797.32500000	05:05:56
0.0453	57.67800000	05:05:32
0.0453	175.00000000	05:05:22
0.0453	754.20000000	05:04:55
0.0452	120.33200000	05:04:34
0.0452	362.41800000	05:04:34
0.0452	52.62500000	05:04:16
0.0452	380.39300000	05:04:11
0.0453	198.20000000	05:03:56
0.0453	462.75000000	05:03:54
0.0453	132.87500000	05:03:51
0.0452	78.25000000	05:03:30
0.0453	122.55000000	05:03:16
0.0452	146.05000000	05:02:58
0.0452	43.70000000	05:02:55
0.0452	239.09000000	05:02:34
0.0453	95.00000000	05:02:18
0.0453	52.62500000	05:02:02
0.0453	299.49000000	05:01:57
0.0453	126.25000000	05:01:37
0.0452	32.60000000	05:01:25
0.0451	437.50000000	05:01:11
0.0453	37.05000000	05:00:55
0.0451	198.90700000	05:00:48
0.0451	446.09300000	05:00:48
0.0453	58.00000000	05:00:39
0.0451	44.27000000	05:00:36
0.0451	331.47900000	05:00:20
0.0451	111.29600000	05:00:20
0.0452	75.00000000	04:59:54
0.0452	549.47000000	04:59:46
0.0452	108.88500000	04:59:43
0.0451	498.50000000	04:59:16
0.0451	129.72000000	04:59:15
0.0451	300.00000000	04:58:49
0.0453	186.95900000	04:58:38
0.0452	37.63300000	04:58:21
0.0452	212.36700000	04:58:21
0.0453	243.50000000	04:58:18
0.0453	53.75000000	04:58:12
0.0453	148.19300000	04:57:55
0.0453	40.23200000	04:57:55
0.0453	85.62500000	04:57:47
0.0453	189.04000000	04:57:45
0.0453	35.00000000	04:57:34
0.0453	260.92900000	04:57:29
0.0452	145.24100000	04:57:26
0.0452	129.75900000	04:57:26
0.0452	35.00000000	04:57:20
0.0452	54.70000000	04:57:15
0.0452	187.50000000	04:57:02
0.0453	273.20300000	04:56:52
0.0453	62.92200000	04:56:52
0.0453	58.40000000	04:56:51
0.0453	60.77500000	04:56:31
0.0453	280.00000000	04:56:28
0.0452	78.35000000	04:56:24
0.0452	374.70000000	04:56:10
0.0452	80.18100000	04:56:00
0.0452	93.20900000	04:55:47
0.0452	158.79100000	04:55:47
0.0452	58.00000000	04:55:42
0.0452	315.62500000	04:55:33
0.0452	240.97000000	04:55:10
0.0453	67.00000000	04:55:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 2,051,847
Máx. 0.0460	Min. 0.0442
7 Dias
Variação +11.58%	Volume 17,422,886
Máx. 0.0494	Min. 0.0396
30 Dias
Variação +6.09%	Volume 70,967,184
Máx. 0.0494	Min. 0.0383