MAGIC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0452	67.24600000	04:24:23
0.0453	85.00000000	04:24:03
0.0452	82.35000000	04:23:34
0.0453	49.73000000	04:23:23
0.0453	93.16400000	04:22:55
0.0452	47.40000000	04:22:30
0.0452	73.12500000	04:22:12
0.0453	37.25000000	04:22:02
0.0452	78.65000000	04:21:56
0.0452	65.96500000	04:21:28
0.0452	55.00000000	04:21:17
0.0452	60.80000000	04:20:52
0.0453	43.19500000	04:20:39
0.0452	104.00000000	04:20:25
0.0453	83.75000000	04:19:51
0.0453	72.00000000	04:19:29
0.0453	44.50000000	04:19:08
0.0453	149.42500000	04:18:49
0.0453	121.87500000	04:18:24
0.0451	128.12500000	04:18:02
0.0451	236.38600000	04:17:35
0.0451	37.16400000	04:17:35
0.0451	835.38900000	04:17:24
0.0451	1204.61100000	04:17:24
0.0453	40.00000000	04:16:54
0.0453	53.50000000	04:16:40
0.0452	56.96000000	04:16:21
0.0452	55.00000000	04:15:53
0.0453	62.59500000	04:15:28
0.0453	51.69000000	04:14:58
0.0453	45.00000000	04:14:30
0.0452	37.75000000	04:14:04
0.0452	43.67400000	04:13:54
0.0452	56.58500000	04:13:39
0.0453	56.37500000	04:13:06
0.0453	45.00000000	04:12:43
0.0453	53.15000000	04:12:33
0.0451	60.40000000	04:12:04
0.0453	41.30000000	04:11:46
0.0452	50.00000000	04:11:26
0.0452	36.75000000	04:11:14
0.0452	56.83800000	04:10:56
0.0453	100.00000000	04:10:34
0.0453	43.50000000	04:10:07
0.0453	145.04500000	04:09:58
0.0453	250.00000000	04:09:55
0.0453	47.00000000	04:09:53
0.0450	44.14800000	04:09:41
0.0450	370.85200000	04:09:41
0.0452	41.93700000	04:09:31
0.0450	64.37500000	04:09:26
0.0452	618.25000000	04:09:24
0.0450	78.95700000	04:09:21
0.0450	338.04300000	04:09:21
0.0450	146.29000000	04:09:15
0.0452	24.68000000	04:09:08
0.0452	1119.07000000	04:09:08
0.0451	108.00000000	04:08:55
0.0451	683.65000000	04:08:53
0.0452	361.09900000	04:08:44
0.0452	935.28200000	04:08:27
0.0452	914.01800000	04:08:27
0.0451	85.00000000	04:08:26
0.0451	145.50000000	04:08:14
0.0453	1059.86000000	04:08:04
0.0453	30.95000000	04:07:47
0.0453	670.47200000	04:07:42
0.0453	422.02800000	04:07:42
0.0450	158.88100000	04:07:19
0.0451	410.29300000	04:07:13
0.0451	65.00000000	04:07:07
0.0451	41.50000000	04:07:00
0.0451	620.09700000	04:06:58
0.0453	383.51100000	04:06:56
0.0453	582.36400000	04:06:56
0.0452	80.00000000	04:06:53
0.0453	172.00000000	04:06:44
0.0452	44.37500000	04:06:33
0.0452	415.51000000	04:06:26
0.0453	206.21200000	04:06:25
0.0453	272.48800000	04:06:25
0.0452	35.11500000	04:06:24
0.0453	1011.50800000	04:06:19
0.0453	161.35700000	04:06:19
0.0452	164.37500000	04:06:11
0.0453	673.00000000	04:05:54
0.0453	69.37500000	04:05:47
0.0453	46.84000000	04:05:41
0.0453	372.72900000	04:05:36
0.0453	346.02100000	04:05:36
0.0453	943.75000000	04:05:27
0.0451	210.00000000	04:05:14
0.0451	369.70400000	04:05:03
0.0451	572.79600000	04:05:03
0.0451	250.00000000	04:04:57
0.0451	443.45200000	04:04:40
0.0451	771.54800000	04:04:40
0.0451	173.06100000	04:04:24
0.0451	774.43900000	04:04:24
0.0451	199.32500000	04:04:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 2,145,911
Máx. 0.0460	Min. 0.0442
7 Dias
Variação +11.33%	Volume 17,349,507
Máx. 0.0494	Min. 0.0396
30 Dias
Variação +5.85%	Volume 70,893,806
Máx. 0.0494	Min. 0.0383