MAGIC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0511	1135.35800000	09:08:07
0.0514	242.00000000	09:07:56
0.0512	33.14000000	09:07:51
0.0512	67.00000000	09:07:39
0.0513	52.55000000	09:07:05
0.0511	33.55000000	09:06:46
0.0513	45.50000000	09:06:22
0.0513	43.12500000	09:06:03
0.0513	57.25000000	09:05:51
0.0512	72.00000000	09:05:23
0.0514	123.75000000	09:05:03
0.0514	373.48300000	09:04:55
0.0514	103.36700000	09:04:55
0.0512	34.36300000	09:04:45
0.0514	45.68000000	09:04:43
0.0514	227.50000000	09:04:41
0.0513	927.53700000	09:04:35
0.0512	162.50000000	09:04:28
0.0514	249.36900000	09:04:06
0.0514	1023.75600000	09:04:06
0.0512	66.75000000	09:04:06
0.0512	966.35000000	09:04:01
0.0512	1059.88300000	09:04:01
0.0513	1074.94100000	09:03:50
0.0510	695.30000000	09:03:47
0.0511	905.41600000	09:03:38
0.0514	122.92000000	09:03:20
0.0513	774.59300000	09:03:14
0.0513	897.39200000	09:03:14
0.0510	822.00000000	09:02:50
0.0510	883.50000000	09:02:45
0.0516	610.43000000	09:02:20
0.0516	70.80300000	09:02:11
0.0513	74.44000000	09:02:06
0.0513	660.70000000	09:01:54
0.0516	586.13000000	09:01:44
0.0513	39.50000000	09:01:36
0.0515	308.67000000	09:01:27
0.0514	464.85000000	09:01:23
0.0514	230.32200000	09:01:22
0.0515	73.50000000	09:00:57
0.0515	29.70000000	09:00:38
0.0515	74.18000000	09:00:29
0.0518	40.23700000	09:00:04
0.0516	64.35500000	08:59:51
0.0516	54.32200000	08:59:26
0.0516	38.50000000	08:59:11
0.0516	84.23900000	08:59:03
0.0516	84.25000000	08:58:53
0.0517	151.00000000	08:58:37
0.0517	84.00000000	08:58:19
0.0518	155.00000000	08:58:06
0.0517	31.44600000	08:58:04
0.0516	153.14000000	08:57:47
0.0516	40.00000000	08:57:46
0.0518	219.35000000	08:57:25
0.0515	60.00000000	08:56:57
0.0517	231.25000000	08:56:52
0.0516	156.25000000	08:56:22
0.0518	106.25000000	08:56:07
0.0517	83.75000000	08:55:55
0.0517	67.17500000	08:55:35
0.0516	72.02500000	08:55:09
0.0519	2971.71000000	08:54:42
0.0519	3335.29900000	08:54:42
0.0518	642.34200000	08:54:29
0.0517	699.64900000	08:54:23
0.0517	781.44300000	08:54:23
0.0515	923.04800000	08:54:01
0.0515	975.53100000	08:54:01
0.0515	1004.16100000	08:54:01
0.0515	934.56500000	08:54:01
0.0515	900.99100000	08:53:58
0.0517	1049.04700000	08:53:57
0.0517	844.07400000	08:53:57
0.0516	941.27600000	08:53:44
0.0516	794.74300000	08:53:44
0.0515	842.26000000	08:53:43
0.0515	631.09700000	08:53:43
0.0515	796.58400000	08:53:43
0.0517	964.31200000	08:53:17
0.0517	1130.87600000	08:53:17
0.0517	822.43200000	08:53:17
0.0515	786.62000000	08:53:04
0.0518	1021.22000000	08:52:41
0.0518	898.53000000	08:52:41
0.0518	1074.84300000	08:52:41
0.0517	780.75000000	08:52:36
0.0517	1046.92600000	08:52:36
0.0517	1099.72000000	08:52:36
0.0517	787.26100000	08:52:36
0.0515	783.22500000	08:52:15
0.0515	998.15000000	08:52:15
0.0516	106.94000000	08:51:55
0.0513	416.39100000	08:51:36
0.0513	926.66200000	08:51:36
0.0513	446.22900000	08:51:36
0.0516	197.60000000	08:51:30
0.0515	763.20300000	08:51:12
0.0515	1087.91500000	08:51:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.93%	Volume 3,649,310
Máx. 0.0562	Min. 0.0499
7 Dias
Variação -12.50%	Volume 22,100,125
Máx. 0.0600	Min. 0.0499
30 Dias
Variação -21.75%	Volume 93,961,457
Máx. 0.0745	Min. 0.0499