MAGIC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0516	392.54000000	02:19:36
0.0515	150.00000000	02:19:22
0.0515	43.05500000	02:19:13
0.0516	26.46000000	02:19:05
0.0515	963.77800000	02:19:00
0.0517	1051.09900000	02:18:56
0.0514	67.09200000	02:18:43
0.0514	721.48300000	02:18:43
0.0518	3007.48900000	02:18:36
0.0518	2195.70700000	02:18:36
0.0515	996.16400000	02:18:31
0.0515	443.85600000	02:18:31
0.0515	219.17500000	02:18:15
0.0515	62.50000000	02:18:15
0.0517	631.15900000	02:18:10
0.0517	1135.43400000	02:18:10
0.0514	709.06000000	02:17:58
0.0512	220.99700000	02:17:52
0.0512	786.25300000	02:17:52
0.0515	24.90000000	02:17:41
0.0513	128.99000000	02:17:41
0.0516	243.57600000	02:17:29
0.0516	903.28400000	02:17:29
0.0515	865.85000000	02:17:22
0.0513	1000.00000000	02:17:12
0.0515	353.62500000	02:17:08
0.0514	30.05000000	02:16:55
0.0514	477.69500000	02:16:44
0.0514	29.93000000	02:16:31
0.0512	34.50500000	02:16:25
0.0514	199.75000000	02:16:20
0.0514	594.00000000	02:16:15
0.0511	220.00000000	02:15:55
0.0510	76.31000000	02:15:47
0.0512	98.35000000	02:15:33
0.0511	668.00000000	02:15:30
0.0513	569.00000000	02:15:08
0.0515	145.48000000	02:15:05
0.0514	61.52900000	02:14:42
0.0514	43.55300000	02:14:19
0.0514	45.24500000	02:14:08
0.0514	122.50000000	02:13:55
0.0511	76.91700000	02:13:35
0.0514	545.00000000	02:13:27
0.0514	56.87000000	02:13:22
0.0513	48.10000000	02:13:17
0.0514	66.50000000	02:13:07
0.0513	108.45400000	02:13:02
0.0513	791.54600000	02:13:02
0.0514	753.96000000	02:12:48
0.0512	825.19500000	02:12:34
0.0514	80.30000000	02:12:21
0.0512	276.63900000	02:12:15
0.0512	637.47100000	02:12:15
0.0511	53.99000000	02:12:01
0.0510	204.23800000	02:11:51
0.0510	439.51200000	02:11:51
0.0510	219.70000000	02:11:49
0.0510	41.09300000	02:11:31
0.0510	190.00000000	02:11:30
0.0511	580.62700000	02:11:12
0.0511	1101.37300000	02:11:12
0.0511	939.13900000	02:10:44
0.0511	660.90600000	02:10:44
0.0508	1173.27500000	02:10:40
0.0508	1109.13200000	02:10:40
0.0510	868.14000000	02:10:33
0.0509	137.08500000	02:10:15
0.0511	79.91000000	02:09:59
0.0506	167.95000000	02:09:52
0.0506	250.00000000	02:09:41
0.0506	865.45000000	02:09:30
0.0511	61.90000000	02:09:16
0.0512	776.66400000	02:09:00
0.0512	325.10000000	02:08:47
0.0513	1019.33800000	02:08:33
0.0513	654.59300000	02:08:33
0.0512	369.61100000	02:08:26
0.0512	914.46400000	02:08:26
0.0515	1101.79200000	02:08:11
0.0515	780.08600000	02:08:11
0.0515	676.77600000	02:08:11
0.0511	450.00000000	02:08:10
0.0514	856.15100000	02:08:04
0.0514	757.13600000	02:08:04
0.0513	973.62400000	02:07:58
0.0513	931.98400000	02:07:58
0.0512	844.91400000	02:07:39
0.0512	1014.98300000	02:07:39
0.0511	873.96000000	02:07:11
0.0511	1130.43800000	02:07:11
0.0512	1006.01300000	02:07:05
0.0509	1026.32900000	02:06:58
0.0509	836.47800000	02:06:58
0.0512	324.69000000	02:06:54
0.0512	129.81000000	02:06:54
0.0510	709.45000000	02:06:38
0.0510	382.81300000	02:06:38
0.0510	327.36000000	02:06:33
0.0512	785.92000000	02:06:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.62%	Volume 3,226,173
Máx. 0.0562	Min. 0.0499
7 Dias
Variação -11.64%	Volume 20,883,563
Máx. 0.0600	Min. 0.0499
30 Dias
Variação -20.98%	Volume 92,744,896
Máx. 0.0745	Min. 0.0499