MAGIC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0434	47.00200000	15:36:25
0.0434	505.99800000	15:36:25
0.0434	40.00000000	15:36:21
0.0433	119.75000000	15:36:20
0.0434	339.93000000	15:36:01
0.0434	201.52500000	15:35:41
0.0434	72.05500000	15:35:20
0.0434	62.94500000	15:35:20
0.0434	73.50000000	15:35:10
0.0434	267.50000000	15:34:58
0.0432	337.97200000	15:34:48
0.0432	4.73800000	15:34:48
0.0432	150.39500000	15:34:31
0.0434	615.00000000	15:34:22
0.0433	306.32800000	15:33:59
0.0434	47.50000000	15:33:41
0.0434	247.50000000	15:33:31
0.0433	108.75000000	15:33:22
0.0433	56.37400000	15:33:17
0.0433	295.31100000	15:33:10
0.0433	357.18900000	15:33:10
0.0433	88.78000000	15:33:05
0.0433	254.87500000	15:32:44
0.0433	160.00000000	15:32:28
0.0433	250.00000000	15:32:18
0.0432	600.00000000	15:32:05
0.0433	37.64000000	15:31:48
0.0433	208.34200000	15:31:35
0.0432	209.50900000	15:31:21
0.0432	25.82200000	15:31:06
0.0432	76.36500000	15:31:06
0.0432	217.60700000	15:31:06
0.0432	15.20600000	15:31:06
0.0432	226.60000000	15:30:47
0.0432	75.60000000	15:30:46
0.0433	35.50000000	15:30:29
0.0433	181.00000000	15:30:24
0.0433	289.50000000	15:30:20
0.0432	176.87900000	15:30:09
0.0432	297.75000000	15:30:01
0.0434	601.25000000	15:29:38
0.0432	66.72500000	15:29:32
0.0433	162.70000000	15:29:10
0.0433	180.33100000	15:29:06
0.0433	203.41900000	15:29:06
0.0432	152.65000000	15:28:39
0.0433	157.35100000	15:28:33
0.0433	175.12400000	15:28:33
0.0433	55.00000000	15:28:32
0.0432	20.10100000	15:28:12
0.0432	398.65400000	15:28:12
0.0433	205.50000000	15:27:52
0.0433	203.60000000	15:27:52
0.0432	58.93000000	15:27:47
0.0433	236.75000000	15:27:36
0.0433	50.00000000	15:27:32
0.0432	197.75000000	15:27:17
0.0433	482.50000000	15:27:09
0.0433	31.85000000	15:26:45
0.0433	257.15000000	15:26:45
0.0432	267.50000000	15:26:24
0.0433	43.82500000	15:26:24
0.0432	251.20000000	15:26:12
0.0432	75.50000000	15:26:11
0.0432	128.86500000	15:25:57
0.0432	36.32900000	15:25:56
0.0432	172.17100000	15:25:56
0.0433	50.00000000	15:25:45
0.0432	270.91500000	15:25:37
0.0432	580.00000000	15:25:21
0.0432	78.80000000	15:25:16
0.0433	228.20000000	15:24:56
0.0433	73.23500000	15:24:48
0.0433	350.63300000	15:24:29
0.0433	144.11700000	15:24:29
0.0432	75.82500000	15:24:25
0.0432	321.87500000	15:24:13
0.0433	40.00000000	15:23:56
0.0433	250.20800000	15:23:46
0.0433	259.79200000	15:23:46
0.0433	114.92500000	15:23:20
0.0432	137.50000000	15:23:16
0.0432	232.50000000	15:23:09
0.0433	47.12000000	15:23:07
0.0432	91.14200000	15:22:56
0.0432	82.99000000	15:22:56
0.0432	620.40000000	15:22:41
0.0433	57.20000000	15:22:39
0.0432	500.00000000	15:22:24
0.0430	300.00000000	15:21:54
0.0433	94.92500000	15:21:44
0.0433	91.45000000	15:21:27
0.0433	259.00000000	15:21:22
0.0434	87.00000000	15:21:09
0.0433	166.33500000	15:21:05
0.0433	275.52400000	15:20:52
0.0433	43.07000000	15:20:52
0.0433	256.30000000	15:20:33
0.0434	3.04000000	15:20:30
0.0434	58.96000000	15:20:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 2,845,746
Máx. 0.0438	Min. 0.0421
7 Dias
Variação +0.70%	Volume 20,184,946
Máx. 0.0446	Min. 0.0410
30 Dias
Variação -8.82%	Volume 91,679,702
Máx. 0.0573	Min. 0.0388