ME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0347	909.80866000	13:55:41
0.0349	531.11353000	13:50:56
0.0349	1440.92219000	13:35:37
0.0347	534.16502000	17:22:39
0.0346	816.53826000	16:45:43
0.0349	25013.31764000	16:11:58
0.0349	25873.22121000	16:11:58
0.0349	25739.25508000	16:11:57
0.0349	849.54571000	16:11:46
0.0349	168.30732000	16:10:17
0.0350	168.30728000	16:09:33
0.0351	534.16502000	16:09:33
0.0361	183.46276000	13:04:44
0.0361	509.05801000	12:16:18
0.0366	509.05801000	08:29:48
0.0377	493.98613000	00:00:53
0.0381	181.20631000	01:24:26
0.0385	493.98612000	00:02:48
0.0372	183.67882000	08:07:14
0.0391	376.88443000	15:10:04
0.0395	376.88443000	13:00:32
0.0398	476.11726000	15:19:39
0.0381	461.80773000	01:26:22
0.0436	552.56714000	13:03:29
0.0458	908.62216000	05:46:59
0.0449	103.71016000	05:44:33
0.0462	730.08702000	23:37:25
0.0462	730.08702000	23:22:23
0.0470	476.11727000	21:34:24
0.0471	78.67707000	16:19:04
0.0470	485.83007000	16:19:04
0.0454	725.80046000	12:00:02
0.0451	785.90235000	10:11:02
0.0446	725.33208000	07:08:58
0.0447	95.13317000	07:08:58
0.0466	910.88273000	11:41:47
0.0472	761.73064000	09:09:34
0.0490	29.88919000	00:14:40
0.0490	1464.56941000	22:26:16
0.0490	387.39454000	19:13:24
0.0491	90.95062000	15:53:30
0.0492	90.20113000	11:11:24
0.0492	90.49256000	11:11:24
0.0497	143.54658000	10:38:24
0.0496	120.36243000	10:14:54
0.0491	90.58174000	08:17:12
0.0491	90.18256000	08:17:12
0.0491	90.20113000	08:17:12
0.0491	1807.22416000	10:47:24
0.0493	532.19727000	10:34:36
0.0493	89.94514000	10:34:36
0.0493	89.47678000	10:34:36
0.0511	189.69860000	02:10:06
0.0496	532.82430000	23:00:21
0.0500	178.89087000	23:00:19
0.0490	158.96318000	20:36:52
0.0499	1876.05670000	20:36:47
0.0498	14.08423000	20:36:47
0.0498	3780.00889000	20:36:47
0.0494	451.67481000	18:18:28
0.0495	173.90073000	07:47:26
0.0498	63.45998000	07:47:26
0.0498	80.09959000	07:47:26
0.0480	2062.81000000	00:21:51
0.0490	595.29380000	00:19:04
0.0511	1939.85000000	20:47:06
0.0596	145.10737000	12:49:44
0.0596	584.28000000	12:49:38
0.0570	185.18516000	09:05:41
0.0518	89.61988000	09:29:58
0.0534	184.33000000	09:29:58
0.0516	1640.63492000	10:31:44
0.0503	2223.80952000	19:40:12
0.0518	267.33040000	18:24:05
0.0522	263.36384000	17:04:31
0.0516	184.70884000	16:10:10
0.0517	191.47000000	16:10:10
0.0527	173.31022000	14:25:03
0.0524	729.38737000	14:14:17
0.0520	1388.23713000	14:03:45
0.0520	188.08942000	14:03:45
0.0540	2777.77776000	14:02:57
0.0521	105.90713000	14:02:51
0.0525	190.47619000	14:02:51
0.0546	64.54164000	14:02:44
0.0546	532.99999000	14:02:43
0.0546	312.17350000	14:02:43
0.0577	148.25397000	14:02:43
0.0577	140.40121000	14:02:43
0.0577	7.85276000	14:02:43
0.0577	148.25397000	14:02:43
0.0577	75.72699000	14:02:43
0.0577	72.52698000	14:02:43
0.0577	148.25397000	14:02:43
0.0577	2.96508000	14:02:43
0.0577	145.28889000	14:02:43
0.0578	181.40374000	14:02:43
0.0578	148.25396000	14:02:43
0.0577	148.25396000	14:02:43
0.0577	148.25396000	14:02:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.14%	Volume 82,579
Máx. 0.0351	Min. 0.0346
7 Dias
Variação -8.92%	Volume 86,825
Máx. 0.0398	Min. 0.0346
30 Dias
Variação -34.16%	Volume 254,979
Máx. 0.3300	Min. 0.0346