ME/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.043	4460.35000000	23:09:15
0.043	237.33000000	23:09:15
0.043	237.33000000	23:08:49
0.043	11220.74000000	23:08:06
0.043	237.33000000	23:08:06
0.043	4500.00000000	23:07:15
0.043	3462.67000000	23:02:23
0.043	237.33000000	23:02:23
0.043	7100.00000000	23:00:23
0.043	962.67000000	23:00:23
0.043	237.33000000	23:00:23
0.043	4000.00000000	22:53:28
0.043	2900.00000000	22:53:28
0.043	3500.00000000	22:31:03
0.043	3800.00000000	22:31:03
0.043	2762.67000000	22:31:03
0.043	237.33000000	22:31:03
0.043	237.33000000	22:25:02
0.043	4900.00000000	22:21:11
0.043	4062.78000000	22:10:09
0.043	4062.78000000	22:10:03
0.043	4800.00000000	22:10:03
0.043	237.33000000	22:10:03
0.043	237.33000000	22:09:53
0.043	237.33000000	22:05:54
0.043	6249.59000000	22:05:42
0.043	8750.41000000	22:05:42
0.043	1869.99000000	22:05:42
0.043	1872.40000000	22:05:42
0.043	11357.61000000	22:05:42
0.043	5862.67000000	22:05:42
0.042	237.33000000	22:05:42
0.043	3600.00000000	22:04:15
0.043	2000.00000000	22:04:15
0.042	237.33000000	22:01:22
0.042	1876.19000000	22:01:22
0.042	237.33000000	22:01:14
0.042	237.33000000	22:01:05
0.042	237.33000000	22:00:07
0.042	7632.36000000	21:59:30
0.042	237.33000000	21:59:30
0.042	7030.31000000	21:59:30
0.042	237.33000000	21:40:01
0.042	237.33000000	21:35:14
0.042	55.12000000	21:32:05
0.042	5274.35000000	21:32:03
0.042	237.33000000	21:32:03
0.042	237.33000000	21:31:58
0.042	18553.39000000	21:31:02
0.042	237.33000000	21:31:02
0.042	237.33000000	21:30:22
0.042	9600.00000000	21:30:11
0.042	10629.35000000	21:30:11
0.042	4370.65000000	21:30:11
0.042	8100.00000000	21:30:11
0.042	4200.00000000	21:30:11
0.042	5400.00000000	21:30:11
0.042	9362.67000000	21:30:11
0.042	237.33000000	21:30:11
0.042	237.33000000	21:30:11
0.042	237.33000000	21:30:11
0.042	11430.79000000	21:29:17
0.042	237.33000000	21:29:17
0.042	862.67000000	21:21:39
0.042	237.33000000	21:21:39
0.042	237.33000000	21:20:03
0.042	1724.31000000	21:11:39
0.042	1875.69000000	21:11:39
0.042	11731.40000000	21:11:38
0.042	237.33000000	21:11:38
0.042	12876.48000000	20:48:01
0.042	237.33000000	20:48:01
0.042	11965.97000000	20:47:55
0.042	4449.40000000	20:41:07
0.042	764.17000000	20:41:07
0.042	9786.43000000	20:41:07
0.042	5949.54000000	20:41:07
0.042	12215.02000000	20:40:47
0.042	237.33000000	20:40:47
0.042	12469.15000000	20:40:12
0.042	237.33000000	20:40:12
0.042	12728.46000000	20:40:01
0.042	237.33000000	20:40:01
0.042	237.33000000	20:39:44
0.042	237.33000000	20:39:11
0.042	12997.91000000	20:39:11
0.042	11185.79000000	20:38:24
0.042	10568.28000000	20:38:08
0.042	237.33000000	20:38:08
0.042	35.85000000	20:35:48
0.042	35.85000000	20:35:48
0.042	35.85000000	20:35:48
0.042	35.85000000	20:35:48
0.042	35.85000000	20:35:48
0.042	35.85000000	20:35:48
0.042	35.85000000	20:35:48
0.042	115.91000000	19:57:36
0.042	237.33000000	19:57:36
0.042	3800.00000000	19:43:44
0.042	22290.09000000	19:36:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 1,733,711
Máx. 0.043	Min. 0.041
7 Dias
Variação -17.44%	Volume 12,411,474
Máx. 0.052	Min. 0.041
30 Dias
Variação -37.53%	Volume 39,542,452
Máx. 0.070	Min. 0.041