ME/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.066	442.87000000	04:15:50
0.066	6394.78000000	04:15:50
0.066	5562.35000000	04:15:50
0.065	5000.00000000	04:08:01
0.066	76.19000000	04:05:24
0.065	23.03000000	03:50:24
0.065	456.61000000	03:32:59
0.065	23.10000000	03:32:26
0.065	23.10000000	03:32:26
0.065	23.10000000	03:32:26
0.065	227.52000000	03:31:33
0.065	360.30000000	03:31:01
0.065	1242.58000000	03:30:35
0.065	7974.00000000	03:30:35
0.065	2148.00000000	03:30:27
0.065	1311.00000000	03:30:27
0.065	1115.00000000	03:30:27
0.065	1335.00000000	03:30:27
0.065	347.00000000	03:30:27
0.065	23.03000000	03:30:26
0.065	23.03000000	03:30:26
0.065	23.03000000	03:30:26
0.065	23.03000000	03:30:26
0.065	5610.68000000	03:21:37
0.065	3987.00000000	03:14:54
0.065	456.61000000	03:11:20
0.065	5012.65000000	03:11:05
0.065	5610.68000000	03:11:05
0.066	75.11000000	02:37:31
0.066	60.25000000	02:36:41
0.066	5784.70000000	02:36:32
0.066	985.02000000	02:36:18
0.066	271.06000000	02:32:51
0.066	1628.94000000	02:32:51
0.066	151.86000000	02:32:29
0.066	3837.13000000	02:32:15
0.066	60.25000000	02:29:50
0.066	900.00000000	02:27:24
0.066	1000.00000000	02:26:25
0.065	261.83000000	02:15:17
0.065	5610.68000000	02:14:07
0.065	3748.09000000	02:06:50
0.065	1243.69000000	02:06:50
0.065	1205.23000000	01:57:07
0.065	23.03000000	01:57:07
0.065	7914.79000000	01:57:06
0.065	59.21000000	01:57:06
0.065	15000.00000000	01:45:36
0.066	5000.00000000	01:45:18
0.066	147.56000000	01:44:48
0.066	55.80000000	01:44:48
0.066	398.08000000	01:38:54
0.066	1637.50000000	01:38:47
0.066	370.50000000	01:36:14
0.066	370.50000000	01:36:14
0.066	15000.00000000	01:36:14
0.066	5153.81000000	01:36:14
0.066	5000.00000000	01:36:01
0.066	5000.00000000	01:28:42
0.066	3987.00000000	01:23:17
0.066	22.58000000	01:21:10
0.067	520.42000000	01:18:12
0.067	5324.43000000	01:18:12
0.067	22.54000000	01:18:00
0.067	306.50000000	01:14:37
0.066	1494.38000000	00:48:51
0.066	1589.32000000	00:48:45
0.066	2210.68000000	00:48:45
0.066	3400.00000000	00:48:45
0.066	15052.95000000	00:47:27
0.066	89.20000000	00:46:24
0.067	52.58000000	00:27:23
0.067	5005.22000000	00:04:39
0.067	6394.78000000	00:04:39
0.067	5686.08000000	00:04:39
0.067	49.55000000	00:04:36
0.067	370.50000000	00:04:01
0.067	5400.39000000	00:04:01
0.068	147.27000000	00:02:38
0.068	88.27000000	23:47:58
0.068	1482.00000000	23:30:39
0.068	6394.78000000	23:30:39
0.068	5150.87000000	23:30:39
0.068	1456.70000000	23:30:39
0.067	5610.68000000	23:11:48
0.067	553.96000000	23:04:45
0.068	825.66000000	22:32:49
0.068	5610.68000000	22:17:49
0.068	5610.68000000	22:13:00
0.068	7150.75000000	22:12:56
0.068	7352.94000000	22:12:56
0.068	5610.68000000	22:12:56
0.068	5461.39000000	22:02:41
0.069	5610.68000000	22:01:34
0.069	1452.58000000	22:01:34
0.070	1600.00000000	21:35:28
0.070	5478.96000000	21:23:39
0.070	5610.68000000	21:22:25
0.070	137.04000000	21:15:25
0.070	1208.13000000	21:11:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.48%	Volume 2,853,452
Máx. 0.071	Min. 0.062
7 Dias
Variação +3.48%	Volume 15,670,786
Máx. 0.074	Min. 0.057
30 Dias
Variação -1.50%	Volume 32,697,496
Máx. 0.074	Min. 0.057