ME/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06339	52.10000000	18:10:31
0.06339	315.40000000	18:10:31
0.06339	315.40000000	18:10:31
0.06339	315.40000000	18:10:31
0.06339	315.40000000	18:10:31
0.06339	315.40000000	18:10:31
0.06339	315.40000000	18:10:31
0.06339	315.40000000	18:10:31
0.06339	315.40000000	18:10:31
0.06339	315.40000000	18:10:31
0.06339	315.50000000	18:10:31
0.06339	315.40000000	18:10:31
0.06339	315.40000000	18:10:31
0.06339	315.40000000	18:10:31
0.06331	247.60000000	18:09:23
0.06333	247.50000000	18:08:21
0.06334	3.60000000	18:07:07
0.06333	247.50000000	18:07:07
0.06330	278.00000000	18:06:59
0.06330	247.30000000	18:06:21
0.06327	176.60000000	18:06:13
0.06328	247.30000000	18:06:13
0.06317	247.20000000	18:04:54
0.06314	221.80000000	18:04:00
0.06315	247.20000000	18:04:00
0.06316	370.60000000	18:03:45
0.06329	247.10000000	18:02:36
0.06331	246.60000000	18:02:30
0.06321	790.90000000	18:01:01
0.06328	66.30000000	17:59:47
0.06326	246.60000000	17:59:47
0.06326	246.50000000	17:59:40
0.06328	61.70000000	17:59:03
0.06326	246.50000000	17:59:03
0.06320	4.40000000	17:57:39
0.06319	245.10000000	17:57:39
0.06331	791.70000000	17:56:30
0.06331	792.10000000	17:56:30
0.06314	244.60000000	17:56:21
0.06317	245.70000000	17:56:05
0.06321	174.90000000	17:54:53
0.06322	21.00000000	17:54:52
0.06321	245.60000000	17:54:52
0.06327	12.10000000	17:53:29
0.06326	149.90000000	17:53:29
0.06326	95.80000000	17:53:27
0.06325	245.70000000	17:53:27
0.06326	246.10000000	17:53:09
0.06332	246.10000000	17:52:03
0.06329	244.90000000	17:51:23
0.06332	46.70000000	17:49:52
0.06331	245.90000000	17:49:52
0.06331	245.70000000	17:49:46
0.06344	245.70000000	17:48:25
0.06342	246.10000000	17:48:17
0.06330	246.20000000	17:47:08
0.06328	237.20000000	17:47:04
0.06332	245.60000000	17:46:57
0.06336	32.70000000	17:46:51
0.06335	246.20000000	17:46:51
0.06328	246.10000000	17:46:08
0.06334	246.60000000	17:45:02
0.06331	246.40000000	17:44:18
0.06326	208.70000000	17:43:00
0.06328	209.70000000	17:42:50
0.06330	105.30000000	17:42:39
0.06329	77.30000000	17:42:39
0.06329	169.20000000	17:42:38
0.06345	247.50000000	17:41:43
0.06342	838.40000000	17:39:45
0.06343	247.30000000	17:39:36
0.06341	247.30000000	17:39:29
0.06339	247.30000000	17:38:46
0.06341	247.40000000	17:38:10
0.06353	247.70000000	17:36:37
0.06347	247.60000000	17:36:12
0.06340	542.30000000	17:34:53
0.06338	247.50000000	17:34:53
0.06327	246.80000000	17:34:19
0.06330	154.00000000	17:33:11
0.06329	246.80000000	17:33:11
0.06331	2132.10000000	17:33:01
0.06347	260.40000000	17:32:00
0.06351	247.10000000	17:30:44
0.06338	61.60000000	17:28:28
0.06338	246.40000000	17:28:28
0.06334	697.40000000	17:26:26
0.06334	697.40000000	17:26:26
0.06333	181.70000000	17:26:26
0.06324	246.70000000	17:26:02
0.06324	303.90000000	17:25:55
0.06321	254.90000000	17:25:46
0.06328	157.80000000	17:24:38
0.06328	24.00000000	17:24:38
0.06328	247.00000000	17:24:38
0.06333	17.00000000	17:23:28
0.06333	247.40000000	17:23:28
0.06330	247.00000000	17:22:22
0.06329	660.00000000	17:21:38
0.06331	181.50000000	17:21:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.38%	Volume 1,174,393
Máx. 0.06364	Min. 0.05911
7 Dias
Variação -0.13%	Volume 9,179,621
Máx. 0.06505	Min. 0.05694
30 Dias
Variação -18.91%	Volume 47,197,822
Máx. 0.08298	Min. 0.05694