ME/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04275	455.10000000	23:01:25
0.04268	238.90000000	23:00:34
0.04271	867.40000000	22:51:43
0.04269	424.80000000	22:38:09
0.04261	1008.50000000	22:34:04
0.04256	0.10000000	22:31:04
0.04256	1008.50000000	22:31:04
0.04258	499.30000000	22:28:18
0.04256	413.00000000	22:28:04
0.04259	466.70000000	22:27:08
0.04260	439.90000000	22:26:22
0.04260	391.80000000	22:26:16
0.04260	466.90000000	22:22:59
0.04260	444.40000000	22:20:12
0.04258	407.20000000	22:18:22
0.04256	469.90000000	22:16:09
0.04256	1174.80000000	22:16:09
0.04256	865.00000000	22:16:08
0.04257	704.50000000	22:09:34
0.04257	470.00000000	22:09:34
0.04257	1174.50000000	22:09:34
0.04257	1174.50000000	22:09:34
0.04257	1174.50000000	22:09:34
0.04257	1174.50000000	22:09:34
0.04257	1174.50000000	22:09:34
0.04257	1174.50000000	22:09:34
0.04257	704.50000000	22:09:34
0.04257	470.00000000	22:09:34
0.04257	1174.50000000	22:09:34
0.04257	1174.50000000	22:09:34
0.04257	1174.50000000	22:09:34
0.04257	1174.50000000	22:09:34
0.04257	1174.50000000	22:09:34
0.04257	1174.50000000	22:09:34
0.04257	469.70000000	22:09:34
0.04257	469.70000000	22:09:34
0.04257	469.70000000	22:09:34
0.04257	469.70000000	22:09:34
0.04251	817.60000000	22:08:11
0.04251	817.60000000	22:08:11
0.04246	1177.60000000	22:05:43
0.04246	1177.60000000	22:05:43
0.04246	1177.60000000	22:05:43
0.04246	416.20000000	22:05:43
0.04246	761.40000000	22:05:43
0.04246	1177.60000000	22:05:43
0.04246	1177.60000000	22:05:43
0.04246	1177.60000000	22:05:43
0.04246	705.80000000	22:05:43
0.04246	236.50000000	22:05:43
0.04246	1177.60000000	22:05:43
0.04246	1177.60000000	22:05:43
0.04246	1177.60000000	22:05:43
0.04246	416.20000000	22:05:43
0.04246	761.40000000	22:05:43
0.04246	1177.60000000	22:05:43
0.04246	1177.60000000	22:05:43
0.04246	1177.60000000	22:05:43
0.04246	705.80000000	22:05:43
0.04246	236.50000000	22:05:43
0.04246	737.10000000	22:05:30
0.04246	737.10000000	22:05:30
0.04245	456.10000000	22:04:19
0.04245	456.10000000	22:04:19
0.04239	501.60000000	22:04:11
0.04239	711.30000000	22:04:11
0.04239	501.60000000	22:04:11
0.04239	711.30000000	22:04:11
0.04233	4750.80000000	21:59:31
0.04233	4750.80000000	21:59:31
0.04226	4498.20000000	21:59:30
0.04226	4800.20000000	21:59:30
0.04226	1473.70000000	21:59:30
0.04226	4498.20000000	21:59:30
0.04226	4800.20000000	21:59:30
0.04226	1473.70000000	21:59:30
0.04223	423.50000000	21:57:03
0.04223	423.50000000	21:57:03
0.04223	379.20000000	21:57:03
0.04231	444.80000000	21:52:05
0.04229	462.40000000	21:49:32
0.04230	448.30000000	21:48:26
0.04230	436.90000000	21:48:22
0.04226	913.20000000	21:46:49
0.04227	465.30000000	21:44:57
0.04232	463.20000000	21:43:50
0.04234	428.90000000	21:42:43
0.04233	930.60000000	21:41:12
0.04239	588.80000000	21:40:02
0.04229	851.40000000	21:38:34
0.04229	394.20000000	21:31:52
0.04239	3810.00000000	21:30:11
0.04240	408.90000000	21:28:23
0.04240	416.00000000	21:28:20
0.04233	2543.50000000	21:26:49
0.04233	9352.20000000	21:26:49
0.04233	6391.00000000	21:26:49
0.04233	7871.60000000	21:26:49
0.04232	945.20000000	21:26:49
0.04225	1183.50000000	21:25:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 1,356,468
Máx. 0.04304	Min. 0.04085
7 Dias
Variação -17.53%	Volume 36,529,038
Máx. 0.05198	Min. 0.04085
30 Dias
Variação -37.74%	Volume 68,715,357
Máx. 0.07045	Min. 0.04085