ME/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06563	250.00000000	04:49:44
0.06562	338.30000000	04:49:44
0.06566	880.20000000	04:48:49
0.06569	218.10000000	04:48:18
0.06573	268.30000000	04:47:35
0.06572	194.70000000	04:46:49
0.06573	304.70000000	04:46:44
0.06577	231.80000000	04:46:25
0.06578	0.60000000	04:45:34
0.06577	198.60000000	04:45:34
0.06576	268.50000000	04:45:34
0.06576	268.40000000	04:45:30
0.06579	238.20000000	04:45:24
0.06570	18.90000000	04:44:40
0.06571	273.20000000	04:44:40
0.06565	274.90000000	04:43:47
0.06573	318.30000000	04:42:50
0.06570	279.00000000	04:41:34
0.06568	969.10000000	04:40:59
0.06586	971.90000000	04:40:35
0.06586	330.30000000	04:40:35
0.06584	641.60000000	04:40:35
0.06584	971.90000000	04:40:35
0.06584	971.90000000	04:40:35
0.06574	191.80000000	04:40:24
0.06569	262.20000000	04:38:55
0.06578	252.40000000	04:37:59
0.06579	280.60000000	04:37:52
0.06578	258.20000000	04:37:42
0.06588	182.20000000	04:35:25
0.06588	270.40000000	04:33:58
0.06584	272.90000000	04:32:50
0.06588	205.90000000	04:31:34
0.06588	231.00000000	04:31:19
0.06586	191.40000000	04:29:57
0.06587	314.70000000	04:27:52
0.06586	311.50000000	04:27:52
0.06584	201.60000000	04:27:05
0.06587	142.50000000	04:25:59
0.06587	97.30000000	04:25:59
0.06584	245.10000000	04:25:50
0.06587	113.10000000	04:25:42
0.06586	213.00000000	04:25:42
0.06585	294.90000000	04:25:42
0.06572	236.80000000	04:24:15
0.06573	241.00000000	04:24:10
0.06569	152.80000000	04:22:50
0.06570	275.70000000	04:22:39
0.06568	268.20000000	04:21:49
0.06558	277.00000000	04:19:42
0.06560	247.80000000	04:19:28
0.06558	195.90000000	04:19:20
0.06560	251.70000000	04:19:12
0.06560	249.30000000	04:19:06
0.06558	248.10000000	04:18:04
0.06551	97.00000000	04:17:04
0.06551	206.90000000	04:17:04
0.06551	272.30000000	04:16:59
0.06546	194.60000000	04:16:27
0.06549	301.30000000	04:16:18
0.06548	298.40000000	04:16:18
0.06540	199.40000000	04:15:33
0.06541	21.40000000	04:14:52
0.06540	221.60000000	04:14:52
0.06530	260.30000000	04:13:34
0.06531	214.30000000	04:11:24
0.06531	220.50000000	04:10:27
0.06536	253.50000000	04:09:31
0.06536	72.90000000	04:09:22
0.06537	192.80000000	04:09:22
0.06531	2.80000000	04:08:19
0.06532	278.40000000	04:08:19
0.06535	224.70000000	04:07:09
0.06542	282.00000000	04:06:22
0.06547	204.10000000	04:04:40
0.06536	159.20000000	04:03:52
0.06542	54.60000000	04:03:04
0.06541	233.10000000	04:03:04
0.06540	292.40000000	04:03:04
0.06539	300.20000000	04:03:04
0.06532	275.00000000	04:02:55
0.06533	297.70000000	04:02:55
0.06530	963.70000000	04:01:38
0.06530	2150.00000000	04:01:38
0.06530	1795.00000000	04:01:38
0.06530	1016.90000000	04:01:38
0.06527	193.30000000	04:01:26
0.06528	286.80000000	04:01:26
0.06524	267.90000000	04:01:13
0.06528	25.50000000	04:01:05
0.06527	257.00000000	04:01:05
0.06522	279.00000000	03:58:45
0.06515	242.50000000	03:57:23
0.06516	295.40000000	03:56:28
0.06517	0.30000000	03:55:15
0.06516	284.60000000	03:55:15
0.06514	18.40000000	03:55:09
0.06515	227.30000000	03:55:09
0.06517	257.20000000	03:54:57
0.06530	277.00000000	03:52:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.91%	Volume 1,234,955
Máx. 0.07069	Min. 0.06217
7 Dias
Variação +3.75%	Volume 24,842,517
Máx. 0.07432	Min. 0.05472
30 Dias
Variação -1.38%	Volume 84,622,101
Máx. 0.07432	Min. 0.05472