ME/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07900	630.40000000	12:18:52
0.07899	240.50000000	12:17:48
0.07905	255.00000000	12:16:22
0.07900	566.30000000	12:15:51
0.07905	218.70000000	12:15:49
0.07908	370.50000000	12:15:40
0.07905	708.40000000	12:15:39
0.07905	279.40000000	12:15:39
0.07905	428.10000000	12:15:39
0.07905	707.70000000	12:15:39
0.07905	707.50000000	12:15:39
0.07905	707.50000000	12:15:39
0.07921	566.30000000	12:15:33
0.07918	232.50000000	12:15:30
0.07918	225.00000000	12:15:24
0.07929	361.50000000	12:13:11
0.07926	573.40000000	12:13:09
0.07929	1897.30000000	12:13:02
0.07928	776.50000000	12:13:02
0.07927	776.50000000	12:13:02
0.07921	5046.10000000	12:12:58
0.07919	2.50000000	12:12:58
0.07919	5048.60000000	12:12:58
0.07920	5050.50000000	12:12:50
0.07922	1986.10000000	12:12:46
0.07922	1986.20000000	12:12:46
0.07916	613.00000000	12:12:41
0.07916	562.40000000	12:12:41
0.07913	584.00000000	12:12:41
0.07910	1430.40000000	12:12:34
0.07910	694.20000000	12:12:34
0.07911	694.20000000	12:12:34
0.07910	1430.40000000	12:12:34
0.07910	694.20000000	12:12:34
0.07911	694.20000000	12:12:34
0.07907	5058.80000000	12:12:33
0.07907	693.50000000	12:12:33
0.07908	721.60000000	12:12:33
0.07909	5057.50000000	12:12:33
0.07909	611.30000000	12:12:33
0.07909	611.30000000	12:12:33
0.07907	5058.80000000	12:12:33
0.07907	693.50000000	12:12:33
0.07908	721.60000000	12:12:33
0.07909	5057.50000000	12:12:33
0.07909	611.30000000	12:12:33
0.07909	611.30000000	12:12:33
0.07907	714.60000000	12:12:33
0.07907	714.60000000	12:12:33
0.07913	8438.60000000	12:12:33
0.07913	8438.60000000	12:12:33
0.07907	189.50000000	12:12:32
0.07904	189.80000000	12:12:32
0.07902	9540.70000000	12:12:32
0.07899	8264.00000000	12:12:32
0.07892	1999.50000000	12:12:32
0.07907	189.50000000	12:12:32
0.07904	189.80000000	12:12:32
0.07902	9540.70000000	12:12:32
0.07899	8264.00000000	12:12:32
0.07892	1999.50000000	12:12:32
0.07894	8045.80000000	12:12:32
0.07894	8241.60000000	12:12:32
0.07892	1946.50000000	12:12:32
0.07892	1800.70000000	12:12:32
0.07894	8045.80000000	12:12:32
0.07894	8241.60000000	12:12:32
0.07892	1946.50000000	12:12:32
0.07892	1800.70000000	12:12:32
0.07895	430.60000000	12:10:10
0.07895	430.60000000	12:10:10
0.07902	410.90000000	12:08:37
0.07902	410.90000000	12:08:37
0.07906	361.20000000	12:07:28
0.07906	361.20000000	12:07:28
0.07906	211.90000000	12:05:55
0.07906	211.90000000	12:05:55
0.07908	274.90000000	12:05:46
0.07906	495.70000000	12:05:31
0.07891	2059.00000000	12:04:33
0.07910	38.80000000	12:03:54
0.07908	127.30000000	12:03:54
0.07909	203.00000000	12:03:43
0.07911	449.00000000	12:03:27
0.07933	193.40000000	12:01:57
0.07933	201.40000000	12:01:56
0.07933	220.10000000	12:01:49
0.07944	240.90000000	12:00:27
0.07952	430.50000000	11:59:10
0.07952	471.00000000	11:58:14
0.07951	267.80000000	11:57:37
0.07966	224.40000000	11:56:21
0.07961	451.60000000	11:55:31
0.07964	201.70000000	11:54:44
0.07967	196.20000000	11:54:39
0.07961	224.20000000	11:54:26
0.07960	440.70000000	11:54:20
0.07957	229.20000000	11:52:48
0.07958	235.80000000	11:51:20
0.07958	210.00000000	11:50:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 2,494,316
Máx. 0.08298	Min. 0.07443
7 Dias
Variação +0.86%	Volume 13,260,434
Máx. 0.08298	Min. 0.07234
30 Dias
Variação +28.02%	Volume 49,624,400
Máx. 0.08298	Min. 0.05937