ME/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06675	267.50000000	07:50:16
0.06669	298.70000000	07:49:59
0.06683	3.30000000	07:49:10
0.06684	250.20000000	07:49:10
0.06685	249.10000000	07:49:10
0.06686	245.20000000	07:49:10
0.06686	752.20000000	07:49:10
0.06686	1224.80000000	07:49:10
0.06686	499.10000000	07:49:10
0.06686	249.00000000	07:49:10
0.06690	226.10000000	07:48:37
0.06693	440.40000000	07:48:33
0.06695	427.70000000	07:47:39
0.06681	763.50000000	07:46:11
0.06681	763.50000000	07:46:11
0.06681	247.70000000	07:46:09
0.06688	808.70000000	07:46:09
0.06688	825.90000000	07:46:09
0.06688	825.90000000	07:46:09
0.06688	825.90000000	07:46:09
0.06681	247.70000000	07:46:09
0.06688	808.70000000	07:46:09
0.06688	825.90000000	07:46:09
0.06688	825.90000000	07:46:09
0.06688	825.90000000	07:46:09
0.06703	236.10000000	07:44:33
0.06703	236.10000000	07:44:33
0.06701	251.50000000	07:44:24
0.06701	251.50000000	07:44:24
0.06703	37.40000000	07:44:17
0.06703	224.00000000	07:44:17
0.06703	37.40000000	07:44:17
0.06703	224.00000000	07:44:17
0.06701	40.70000000	07:44:10
0.06701	250.00000000	07:44:10
0.06701	40.70000000	07:44:10
0.06701	250.00000000	07:44:10
0.06709	208.30000000	07:42:40
0.06710	257.10000000	07:42:40
0.06711	257.10000000	07:42:40
0.06712	24.00000000	07:42:40
0.06712	233.10000000	07:42:40
0.06713	257.10000000	07:42:40
0.06714	255.00000000	07:42:40
0.06709	208.30000000	07:42:40
0.06710	257.10000000	07:42:40
0.06711	257.10000000	07:42:40
0.06712	24.00000000	07:42:40
0.06712	233.10000000	07:42:40
0.06713	257.10000000	07:42:40
0.06714	255.00000000	07:42:40
0.06709	232.30000000	07:42:14
0.06709	223.20000000	07:42:14
0.06710	257.70000000	07:42:14
0.06711	32.40000000	07:42:14
0.06711	226.80000000	07:42:14
0.06712	259.40000000	07:42:14
0.06713	259.40000000	07:42:14
0.06709	232.30000000	07:42:14
0.06709	223.20000000	07:42:14
0.06710	257.70000000	07:42:14
0.06711	32.40000000	07:42:14
0.06711	226.80000000	07:42:14
0.06712	259.40000000	07:42:14
0.06713	259.40000000	07:42:14
0.06721	532.50000000	07:41:43
0.06721	213.70000000	07:41:43
0.06721	662.60000000	07:41:43
0.06721	83.60000000	07:41:43
0.06721	532.50000000	07:41:43
0.06721	213.70000000	07:41:43
0.06721	662.60000000	07:41:43
0.06721	83.60000000	07:41:43
0.06721	792.70000000	07:41:43
0.06721	264.40000000	07:41:40
0.06701	224.00000000	07:41:37
0.06699	264.20000000	07:41:25
0.06697	239.60000000	07:40:04
0.06693	248.10000000	07:39:55
0.06690	265.10000000	07:39:46
0.06688	249.50000000	07:39:36
0.06690	882.60000000	07:39:30
0.06690	882.60000000	07:39:30
0.06694	414.40000000	07:38:18
0.06701	223.90000000	07:37:08
0.06708	158.50000000	07:35:53
0.06709	267.00000000	07:35:47
0.06709	234.90000000	07:35:13
0.06706	203.40000000	07:34:06
0.06706	63.70000000	07:34:06
0.06706	203.40000000	07:34:00
0.06702	310.80000000	07:33:55
0.06702	590.60000000	07:33:55
0.06702	155.40000000	07:33:55
0.06702	746.00000000	07:33:55
0.06699	132.70000000	07:32:32
0.06698	91.40000000	07:32:32
0.06698	178.40000000	07:32:32
0.06697	45.70000000	07:32:32
0.06697	224.10000000	07:32:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.52%	Volume 1,094,629
Máx. 0.06721	Min. 0.06325
7 Dias
Variação +3.12%	Volume 10,137,066
Máx. 0.06813	Min. 0.06160
30 Dias
Variação +3.68%	Volume 63,781,066
Máx. 0.07432	Min. 0.05472