ME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0605	2207.66401000	15:43:26
0.0605	4277.70258000	15:43:26
0.0603	234.33160000	15:30:02
0.0604	233.83616000	15:20:39
0.0606	151.15131000	15:15:31
0.0606	233.06443000	15:10:29
0.0601	2507.83860000	14:57:15
0.0601	234.42565000	14:01:51
0.0602	8572.44501000	11:15:35
0.0602	2508.38870000	11:12:55
0.0601	121.94921000	10:32:20
0.0602	183.63289000	09:45:51
0.0598	403.76235000	08:31:14
0.0601	234.81774000	08:24:03
0.0602	234.42565000	08:20:42
0.0604	408.61637000	06:51:58
0.0607	408.61638000	06:44:28
0.0607	407.12344000	06:44:28
0.0614	415.27011000	02:41:33
0.0614	3916.68078000	02:41:33
0.0615	4860.93072000	01:47:20
0.0620	473.11339000	01:29:26
0.0628	342.57911000	00:32:43
0.0628	224.47635000	00:32:41
0.0628	336.78051000	00:32:41
0.0631	5184.85603000	00:31:42
0.0630	900.95565000	00:31:24
0.0628	4356.48953000	00:31:19
0.0623	226.63833000	00:25:05
0.0627	2573.00000000	00:06:28
0.0629	224.26627000	23:46:41
0.0629	224.12004000	23:46:30
0.0623	226.28750000	22:56:03
0.0622	226.28184000	22:44:08
0.0623	904.88706000	21:59:48
0.0621	25.11100000	21:57:45
0.0617	83.74100000	21:29:53
0.0618	4973.20049000	20:04:53
0.0618	446.06650000	20:04:53
0.0611	262.02216000	19:57:56
0.0611	230.71412000	19:57:25
0.0611	412.15078000	19:57:25
0.0613	6592.69168000	19:38:32
0.0611	2454.99181000	19:31:43
0.0611	874.36374000	19:30:06
0.0612	230.40674000	17:37:18
0.0618	228.62123000	17:14:57
0.0619	227.79739000	17:07:43
0.0619	227.79739000	17:06:43
0.0621	435.86451000	16:51:35
0.0616	418.76896000	16:48:16
0.0616	588.62863000	16:46:40
0.0614	233.05887000	16:15:00
0.0604	233.05887000	15:47:06
0.0604	920.98052000	15:21:44
0.0607	4432.52792000	15:10:03
0.0617	920.98052000	14:27:14
0.0624	910.62968000	14:20:56
0.0616	141.24904000	14:16:49
0.0629	5463.43992000	14:09:20
0.0624	57.06500000	14:06:05
0.0622	5580.51967000	13:56:59
0.0643	5451.24892000	13:05:08
0.0656	3973.92708000	12:54:24
0.0661	3142.36006000	12:53:11
0.0661	147.54600000	12:53:11
0.0661	3499.84871000	12:53:11
0.0659	910.62968000	12:53:10
0.0662	1437.46223000	12:52:20
0.0663	75.41478000	12:52:02
0.0663	111.73000000	12:52:01
0.0663	419.72000000	12:52:01
0.0664	324.12000000	12:52:01
0.0661	1012.72000000	12:51:24
0.0661	1978.63000000	12:51:24
0.0661	1989.24000000	12:51:24
0.0661	1647.51000000	12:51:24
0.0667	296.11140000	12:49:34
0.0664	893.30931000	12:49:19
0.0658	12555.43203000	12:49:12
0.0659	21608.28197000	12:49:12
0.0662	137.05292000	12:48:28
0.0660	1419.93865000	12:48:19
0.0659	4923.43940000	12:48:06
0.0658	2304.33233000	12:47:35
0.0655	2129.98965000	12:45:18
0.0655	2654.58263000	12:45:00
0.0655	3819.80730000	12:44:28
0.0656	914.77589000	12:43:45
0.0642	173.44000000	12:04:27
0.0652	1419.93865000	11:59:41
0.0649	3024.89892000	11:20:36
0.0651	734.78308000	11:19:32
0.0651	689.14984000	11:19:32
0.0651	16220.60016000	11:19:32
0.0650	5705.77331000	11:18:57
0.0650	2454.66280000	11:07:38
0.0650	2454.66280000	11:07:38
0.0650	2032.12268000	11:07:38
0.0648	1833.04267000	10:56:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 68,360
Máx. 0.0631	Min. 0.0598
7 Dias
Variação -1.63%	Volume 1,571,216
Máx. 0.0835	Min. 0.0560
30 Dias
Variação -20.39%	Volume 6,816,892
Máx. 0.1207	Min. 0.0560