ME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0376	2144.06479000	16:44:31
0.0377	5366.67459000	16:33:16
0.0378	823.53223000	16:30:05
0.0378	8683.59895000	16:29:53
0.0378	13298.69034000	16:29:52
0.0378	10933.48857000	16:29:43
0.0378	6885.91704000	16:29:41
0.0377	630.69432000	16:29:37
0.0376	1088.15390000	16:14:39
0.0377	522.01051000	15:34:24
0.0376	2658.14713000	15:27:26
0.0376	2705.60658000	15:25:26
0.0376	2172.59924000	15:21:15
0.0376	2203.06623000	15:19:58
0.0375	2085.06205000	15:12:55
0.0375	567.31187000	15:12:41
0.0376	2988.88667000	15:10:09
0.0374	2416.96970000	15:01:53
0.0374	1849.65782000	15:01:39
0.0374	4613.41034000	15:01:39
0.0375	661.76698000	15:00:09
0.0375	8310.83124000	15:00:08
0.0375	4924.50846000	15:00:08
0.0378	1458.95788000	14:34:18
0.0379	3021.66424000	14:27:13
0.0380	876.33132000	14:17:23
0.0379	1583.60915000	14:06:15
0.0379	358.70451000	14:06:03
0.0379	995.85497000	14:06:03
0.0380	263.37621000	14:05:08
0.0381	5761.93593000	14:01:29
0.0381	25873.22121000	14:01:29
0.0382	995.85497000	13:55:38
0.0383	646.62990000	13:44:20
0.0383	494.62061000	13:31:38
0.0382	1452.22162000	13:31:03
0.0382	5969.43741000	13:30:56
0.0383	10640.04328000	13:20:13
0.0384	2058.69969000	12:57:31
0.0384	995.85497000	12:57:31
0.0382	1987.50412000	12:45:16
0.0382	494.25058000	12:45:14
0.0382	2688.34280000	12:32:20
0.0382	2739.08858000	12:32:16
0.0381	3754.07654000	12:16:51
0.0381	787.40157000	12:13:46
0.0381	191.24934000	12:13:46
0.0381	6492.46202000	12:13:46
0.0380	96.14500000	10:20:45
0.0384	3604.59559000	09:42:39
0.0383	3629.44362000	09:41:35
0.0382	560.24915000	09:31:57
0.0383	946.07471000	09:25:44
0.0383	793.63868000	09:23:42
0.0382	927.90709000	09:19:23
0.0382	995.85497000	09:19:23
0.0382	1885.74958000	09:18:50
0.0382	776.13038000	09:14:22
0.0382	368.10940000	09:11:45
0.0382	1627.86892000	09:08:48
0.0381	2469.15887000	09:08:36
0.0380	3312.01493000	09:03:56
0.0380	1908.93258000	09:03:41
0.0374	845.92857000	08:59:04
0.0374	16918.57130000	08:59:04
0.0374	16190.25912000	08:58:11
0.0374	6310.85578000	08:53:41
0.0373	3101.15475000	08:45:45
0.0372	600.44981000	08:35:01
0.0373	4608.37922000	08:32:06
0.0373	1636.85513000	08:32:05
0.0373	25873.22121000	08:32:05
0.0373	804.28954000	08:32:05
0.0372	1386.12664000	08:21:37
0.0373	1998.15858000	08:21:24
0.0372	1306.58665000	08:21:17
0.0371	565.74849000	08:17:35
0.0371	25873.22121000	08:17:35
0.0371	1306.58665000	08:16:33
0.0371	12586.09612000	08:12:46
0.0373	157.74386000	07:01:11
0.0373	346.25614000	07:01:11
0.0380	1195.69635000	04:23:55
0.0380	995.85496000	04:23:55
0.0381	863.25984000	02:55:29
0.0376	2628.37145000	00:19:07
0.0374	2628.37145000	00:04:18
0.0373	2980.42971000	00:03:53
0.0374	1618.20608000	00:03:07
0.0373	4018.97401000	00:03:00
0.0371	774.36409000	23:47:11
0.0371	1000.63591000	23:47:11
0.0370	5381.20230000	23:45:44
0.0369	3068.28681000	23:45:40
0.0368	2024.71679000	23:45:37
0.0366	711.97226000	23:32:34
0.0366	8033.52137000	23:32:32
0.0366	8033.52137000	23:32:32
0.0366	5092.99894000	23:20:49
0.0365	6241.06674000	23:18:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.83%	Volume 853,458
Máx. 0.0387	Min. 0.0362
7 Dias
Variação -16.63%	Volume 6,110,695
Máx. 0.0474	Min. 0.0362
30 Dias
Variação -40.97%	Volume 24,028,492
Máx. 0.0835	Min. 0.0362