ME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0645	486.21818000	12:01:40
0.0660	83.33333000	07:07:08
0.0660	727.52968000	06:04:26
0.0658	8494.89222000	05:30:01
0.0676	425.78015000	02:22:44
0.0678	249.67953000	02:17:48
0.0664	138.34789000	21:37:47
0.0671	225.30885000	20:23:33
0.0668	147.48802000	17:38:26
0.0664	1828.89967000	16:20:37
0.0664	2388.23906000	15:34:39
0.0662	1219.08217000	14:05:57
0.0663	1119.58031000	13:29:30
0.0663	4812.60774000	13:29:08
0.0663	2713.94669000	13:27:58
0.0662	431.76703000	13:23:17
0.0662	318.98371000	13:16:05
0.0661	21.84300000	13:14:15
0.0662	528.00321000	13:13:59
0.0662	944.56263000	13:13:58
0.0661	917.34190000	13:13:22
0.0661	1037.39939000	13:13:22
0.0661	1200.19667000	13:13:21
0.0660	2644.01345000	13:12:20
0.0660	191.40970000	13:12:20
0.0660	7747.93388000	13:12:20
0.0661	1417.96369000	13:12:20
0.0660	3025.72100000	13:10:43
0.0659	1194.55896000	13:09:38
0.0659	688.13352000	13:09:38
0.0660	1145.32373000	13:09:38
0.0660	14.16296000	13:08:56
0.0660	93.90784000	13:08:56
0.0661	736.58778000	13:08:15
0.0666	665.54417000	13:08:15
0.0666	98.13632000	13:08:03
0.0666	677.85750000	13:07:57
0.0666	165.82298000	13:07:55
0.0666	843.68048000	13:07:54
0.0666	843.68048000	13:07:54
0.0666	843.68048000	13:07:54
0.0666	843.68048000	13:07:54
0.0666	843.68048000	13:07:54
0.0666	843.68048000	13:07:53
0.0666	843.68048000	13:07:53
0.0666	843.68048000	13:07:53
0.0666	843.68048000	13:07:53
0.0666	843.68048000	13:07:53
0.0666	843.68048000	13:07:52
0.0666	843.68048000	13:07:52
0.0666	80.00000000	13:07:52
0.0664	109.79399000	13:07:38
0.0664	80.00000000	13:07:37
0.0663	225.19897000	13:07:27
0.0799	130.71497000	13:07:21
0.0798	137.03008000	13:07:20
0.0798	94.05442000	13:07:20
0.0715	3.68841000	13:07:02
0.0715	184.42043000	13:07:02
0.0660	165.82298000	13:06:54
0.0794	2499.59345000	13:06:44
0.0787	786.14178000	13:06:44
0.0780	150.60240000	13:06:44
0.0721	677.15327000	13:06:44
0.0720	629.82030000	13:06:44
0.0715	91.17266000	13:06:44
0.0691	225.22522000	13:06:44
0.0690	183.42298000	13:06:44
0.0661	4140.33661000	13:06:44
0.0661	5678.24158000	13:06:44
0.0665	165.06995000	07:50:59
0.0672	527.30407000	03:08:00
0.0672	163.21090000	03:00:44
0.0672	163.34884000	02:49:25
0.0673	162.98177000	02:03:52
0.0671	6215.86662000	01:40:23
0.0671	1235.69820000	01:40:23
0.0671	7451.56483000	01:40:18
0.0671	7257.58525000	01:40:14
0.0671	193.97954000	01:40:14
0.0670	7462.68657000	01:40:10
0.0668	465.61870000	01:32:55
0.0668	164.20160000	01:32:52
0.0665	632.64997000	01:07:47
0.0659	212.44309000	00:40:27
0.0656	1172.20574000	00:17:55
0.0660	632.64997000	00:11:51
0.0658	634.56029000	00:01:09
0.0652	16.50800000	23:29:00
0.0653	16.50842000	23:22:31
0.0649	168.88686000	22:30:17
0.0647	656.93519000	22:28:04
0.0647	656.93519000	22:28:04
0.0656	678.72456000	22:06:16
0.0656	678.72456000	22:06:16
0.0656	678.72456000	22:06:16
0.0668	554.55019000	21:01:05
0.0667	2532.22718000	20:48:23
0.0669	15785.31965000	18:56:03
0.0669	3039.02643000	18:56:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.42%	Volume 77,365
Máx. 0.0799	Min. 0.0645
7 Dias
Variação -0.92%	Volume 515,561
Máx. 0.0799	Min. 0.0617
30 Dias
Variação -1.07%	Volume 2,333,289
Máx. 0.0799	Min. 0.0572