ME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0769	30.27600000	13:12:19
0.0770	672.50206000	12:43:32
0.0772	670.74775000	12:29:47
0.0763	262.12320000	05:36:35
0.0761	394.21813000	05:35:17
0.0761	356.11038000	05:32:54
0.0758	372.54780000	04:38:06
0.0778	10011.57084000	03:02:00
0.0776	188.44221000	00:13:50
0.0769	3189.23300000	21:12:45
0.0768	1368.54100000	21:05:59
0.0767	27.80443000	17:57:27
0.0765	447.20522000	16:03:46
0.0772	633.97923000	14:34:30
0.0772	12679.58458000	14:34:30
0.0770	2682.85070000	14:20:06
0.0772	1647.98056000	12:14:28
0.0771	139.78300000	11:07:10
0.0779	4139.57766000	09:42:03
0.0782	1995.78385000	09:13:02
0.0782	2312.28138000	09:12:29
0.0782	12763.24186000	08:56:18
0.0782	524.95817000	08:56:18
0.0782	12238.28369000	08:56:18
0.0782	8641.32474000	08:56:18
0.0773	201.93661000	02:53:31
0.0775	30.96700000	00:46:57
0.0780	186.04364000	00:44:41
0.0784	840.27964000	23:35:52
0.0778	1499.54800000	22:27:17
0.0781	670.74775000	20:22:46
0.0782	867.97197000	19:41:59
0.0789	102.61353000	17:48:36
0.0789	102.42341000	17:48:36
0.0788	314.49752000	17:48:36
0.0788	151.70807000	17:48:36
0.0788	102.61353000	17:48:36
0.0788	102.61353000	17:48:36
0.0788	102.61353000	17:48:35
0.0788	102.61353000	17:48:35
0.0788	102.61353000	17:48:35
0.0787	102.61353000	17:48:35
0.0785	228.28025000	17:47:31
0.0784	10675.92355000	14:38:36
0.0788	85.82868000	14:28:37
0.0789	6808.70707000	13:31:38
0.0785	387.14967000	12:27:54
0.0785	7742.99329000	12:27:54
0.0790	2583.72266000	12:12:32
0.0797	125.73871000	11:53:38
0.0796	188.44221000	11:53:35
0.0796	3394.26407000	11:42:28
0.0796	189.15511000	11:39:08
0.0791	7825.59394000	11:22:09
0.0794	2397.13257000	10:48:35
0.0791	380.42864000	09:36:21
0.0790	842.10752000	09:36:21
0.0790	464.51052000	09:34:20
0.0790	400.00000000	09:16:02
0.0791	1494.31561000	09:09:42
0.0789	2177.73999000	09:08:26
0.0790	5261.71000000	09:05:35
0.0790	2475.24752000	09:05:28
0.0789	9905.30815000	09:05:26
0.0789	1381.04185000	09:05:26
0.0789	7952.36243000	09:05:26
0.0790	290.08757000	09:05:26
0.0790	9512.93000000	09:05:22
0.0791	1605.99555000	09:04:26
0.0791	5185.22557000	09:04:26
0.0790	1596.78101000	09:02:00
0.0790	1252.90000000	09:01:48
0.0790	630.51702000	09:01:46
0.0790	1634.21000000	09:01:28
0.0790	597.37157000	08:58:23
0.0793	517.75818000	08:57:24
0.0793	507.55667000	08:57:24
0.0793	518.76574000	08:57:24
0.0793	517.75818000	08:57:24
0.0793	506.67506000	08:57:24
0.0793	329.00000000	08:57:24
0.0793	631.89421000	08:57:24
0.0794	471.10579000	08:57:24
0.0794	1105.00000000	08:57:24
0.0793	251.00000000	08:57:23
0.0793	251.00000000	08:57:23
0.0793	1103.00000000	08:57:23
0.0793	441.00000000	08:57:16
0.0793	251.48298000	08:57:16
0.0794	189.51702000	08:57:16
0.0794	441.00000000	08:57:15
0.0793	188.91000000	08:56:46
0.0793	323.00000000	08:56:46
0.0793	1175.00000000	08:56:46
0.0793	929.00000000	08:56:46
0.0794	1218.00000000	08:56:46
0.0794	413.00000000	08:56:46
0.0794	1375.00000000	08:56:45
0.0793	612.74510000	08:56:44
0.0792	423.58999000	08:55:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 33,988
Máx. 0.0778	Min. 0.0758
7 Dias
Variação -3.15%	Volume 2,523,801
Máx. 0.1207	Min. 0.0732
30 Dias
Variação +19.97%	Volume 7,206,498
Máx. 0.1207	Min. 0.0597