ME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0592	444.79365000	22:00:27
0.0592	235.73722000	22:00:02
0.0595	2052.91243000	15:12:28
0.0595	5018.04257000	15:12:28
0.0596	415.02040000	14:59:57
0.0597	492.82716000	12:50:06
0.0598	90.04378000	12:45:13
0.0598	80.00000000	12:45:09
0.0598	80.00000000	12:45:08
0.0598	80.00000000	12:45:08
0.0598	80.00000000	12:45:07
0.0596	2031.70817000	10:16:14
0.0597	6700.21392000	10:14:12
0.0598	3941.00000000	23:45:55
0.0599	680.53087000	21:01:10
0.0599	330.71573000	19:00:56
0.0599	680.53122000	18:05:26
0.0596	424.95200000	14:49:30
0.0594	84.00000000	14:10:28
0.0595	303.84301000	14:00:56
0.0596	134.31118000	07:32:06
0.0604	10008.48484000	03:42:03
0.0604	301.98672000	03:42:03
0.0608	14865.84966000	03:13:06
0.0608	477.26315000	03:13:06
0.0608	799.49671000	03:11:51
0.0608	9340.21091000	03:11:51
0.0608	671.69608000	03:11:41
0.0608	799.47368000	03:11:41
0.0608	5905.98098000	03:11:31
0.0608	300.00000000	02:53:38
0.0605	5039.99645000	02:53:19
0.0605	207.14319000	02:53:19
0.0606	678.54450000	02:47:59
0.0601	11608.62354000	01:48:04
0.0602	793.48837000	01:47:40
0.0602	787.48671000	01:47:40
0.0605	9860.94079000	01:47:31
0.0605	13356.30630000	01:47:31
0.0605	2329.65006000	01:47:31
0.0605	5434.72064000	01:47:31
0.0605	23217.24709000	01:47:31
0.0604	792.17981000	01:47:31
0.0604	10419.09363000	01:47:31
0.0603	466.69243000	19:43:55
0.0603	860.79196000	18:11:02
0.0603	681.92017000	18:02:43
0.0605	70.00000000	16:09:35
0.0604	82.78146000	15:39:48
0.0598	416.85000000	10:20:01
0.0602	7225.53293000	06:18:23
0.0602	1075.05630000	06:15:56
0.0602	6882.44390000	06:15:48
0.0602	1285.81475000	06:15:47
0.0602	71.22390000	06:15:41
0.0602	71.22390000	06:15:41
0.0602	44.29012000	02:42:30
0.0602	637.63005000	02:42:30
0.0604	679.66281000	02:02:16
0.0604	80.18662000	01:45:07
0.0605	83.05800000	01:14:00
0.0617	438.47212000	20:33:00
0.0617	6789.72953000	20:32:46
0.0617	536.60848000	20:32:46
0.0616	415.23194000	20:00:56
0.0632	120.38603000	18:22:40
0.0630	806.45161000	18:20:24
0.0614	679.66281000	15:35:36
0.0619	730.85621000	15:14:49
0.0619	674.17228000	15:13:27
0.0617	481.00000000	15:13:09
0.0615	693.32969000	15:13:09
0.0613	15.16391000	15:11:03
0.0613	187.24632000	15:11:03
0.0607	70.00000000	14:51:25
0.0608	202.41023000	14:51:25
0.0604	315.19500000	14:41:56
0.0604	215.19751000	14:26:39
0.0602	215.19751000	14:21:59
0.0604	98.60774000	02:07:20
0.0602	236.48078000	02:07:20
0.0601	335.08852000	02:07:12
0.0592	275.12124000	00:24:37
0.0592	399.05104000	00:24:37
0.0593	236.48078000	22:59:57
0.0593	0.00069000	22:00:11
0.0593	309.90893000	22:00:10
0.0593	363.12647000	22:00:09
0.0590	373.94606000	21:00:59
0.0585	2817.53998000	18:31:19
0.0585	399.05104000	18:31:18
0.0585	1153.40898000	18:31:11
0.0591	179.09574000	17:50:09
0.0591	195.11987000	17:50:05
0.0594	1686.53967000	17:12:22
0.0596	1009.18216000	07:44:53
0.0598	86.30167000	07:36:31
0.0598	930.00661000	07:32:08
0.0594	831.45128000	20:58:56
0.0594	172.68723000	20:45:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 21,742
Máx. 0.0598	Min. 0.0592
7 Dias
Variação -3.58%	Volume 244,913
Máx. 0.0632	Min. 0.0585
30 Dias
Variação -4.98%	Volume 1,299,046
Máx. 0.0697	Min. 0.0585