ME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0682	609.63327000	07:39:58
0.0683	1367.49633000	07:39:58
0.0685	3665.04721000	07:29:01
0.0683	608.74053000	07:26:34
0.0680	1386.56069000	07:24:59
0.0677	7524.45447000	07:00:37
0.0689	6034.94240000	03:16:11
0.0693	233.34253000	03:01:14
0.0692	1386.56069000	02:59:52
0.0691	145.14142000	01:48:46
0.0694	608.74053000	01:38:03
0.0693	609.61837000	01:14:39
0.0692	609.61837000	01:08:00
0.0683	617.65140000	00:40:37
0.0677	99.53471000	00:14:23
0.0681	1272.00000000	23:51:40
0.0685	8028.10913000	23:27:30
0.0683	471.58712000	23:24:04
0.0683	146.06428000	23:22:00
0.0686	778.65886000	23:03:21
0.0675	249.53542000	21:31:31
0.0670	629.63526000	21:26:02
0.0671	678.95214000	21:10:48
0.0665	338.00000000	21:08:09
0.0665	422.00000000	21:08:09
0.0670	326.73594000	21:08:04
0.0674	945.13087000	21:07:34
0.0674	147.36913000	21:07:29
0.0674	7.93829000	20:48:58
0.0674	147.90384000	20:48:58
0.0678	146.28383000	20:42:44
0.0683	0.74552000	20:04:20
0.0683	251.00000000	20:04:18
0.0683	2033.94170000	20:04:17
0.0683	338.00000000	20:04:17
0.0683	145.21713000	20:04:17
0.0696	261.48190000	19:01:22
0.0686	155.31040000	17:10:12
0.0692	263.39645000	17:01:06
0.0701	259.76098000	16:01:04
0.0701	296.47357000	13:39:41
0.0696	261.26226000	13:31:20
0.0693	214.59227000	13:28:56
0.0699	594.72038000	11:25:49
0.0700	630.99859000	10:51:25
0.0702	778.65886000	09:25:33
0.0696	2781.72783000	07:49:44
0.0701	1092.50000000	07:49:08
0.0711	776.60414000	05:06:29
0.0712	169.03786000	05:06:29
0.0711	269.25537000	05:05:30
0.0710	110.56338000	05:03:34
0.0706	1109.12300000	04:57:17
0.0703	9134.41058000	04:39:29
0.0700	119.61945000	04:31:04
0.0700	178.04131000	04:31:04
0.0703	182.34833000	04:17:14
0.0703	1378.37837000	04:14:55
0.0702	147.86325000	03:55:13
0.0701	80.00000000	03:55:07
0.0701	74.32240000	03:49:37
0.0702	46.60143000	03:31:04
0.0702	177.90057000	03:31:04
0.0702	408.72371000	03:01:19
0.0705	285.00000000	02:18:05
0.0703	285.55111000	02:18:05
0.0700	13074.70770000	02:17:52
0.0705	141.97405000	02:10:02
0.0714	630.99859000	01:35:51
0.0714	630.58004000	01:19:42
0.0718	630.11792000	00:07:40
0.0721	2389.00000000	23:15:13
0.0721	334.71551000	22:31:14
0.0720	56.33331000	22:29:40
0.0720	263.28722000	22:29:39
0.0720	310.49739000	22:29:38
0.0721	629.24438000	22:18:52
0.0720	945.64200000	21:45:39
0.0732	629.24438000	21:03:56
0.0733	5018.58736000	21:03:08
0.0734	731.78984000	21:01:14
0.0732	628.83007000	20:51:52
0.0731	271.68460000	20:49:37
0.0728	893.96394000	20:31:02
0.0731	3432.73173000	20:28:13
0.0734	136.02721000	20:19:43
0.0737	135.65739000	20:18:14
0.0738	134.42026000	20:17:33
0.0738	359.57974000	20:17:33
0.0740	134.83007000	20:16:51
0.0743	2119.10655000	20:10:21
0.0746	292.59757000	20:07:44
0.0743	2974.02422000	20:07:44
0.0741	307.65093000	20:07:16
0.0735	307.65093000	20:06:40
0.0739	626.25564000	20:05:13
0.0732	866.05306000	19:53:38
0.0731	1016.77046000	19:51:09
0.0734	139.90231000	19:41:03
0.0731	626.25564000	19:36:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.71%	Volume 50,603
Máx. 0.0702	Min. 0.0665
7 Dias
Variação +17.59%	Volume 935,795
Máx. 0.0799	Min. 0.0572
30 Dias
Variação +3.81%	Volume 2,193,061
Máx. 0.0799	Min. 0.0572