ME/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0433000	116.00000000	19:11:18
0.0435000	118.00000000	18:56:14
0.0435100	1075.40000000	15:12:15
0.0435000	684.00000000	13:27:10
0.0431600	896.30000000	11:12:08
0.0429800	3491.60000000	07:56:56
0.0433200	3467.40000000	02:40:35
0.0435300	172.80000000	01:32:22
0.0433600	3461.00000000	01:28:52
0.0429800	924.60000000	15:41:31
0.0430400	923.60000000	15:41:25
0.0431200	923.10000000	15:41:15
0.0431500	922.90000000	15:41:07
0.0435800	2295.00000000	13:30:07
0.0436900	2294.00000000	13:30:07
0.0437800	3710.50000000	13:30:01
0.0442000	2166.50000000	07:37:06
0.0437800	435.00000000	02:50:22
0.0439500	272.00000000	22:48:20
0.0439300	272.00000000	21:57:01
0.0439000	5.90000000	21:29:30
0.0438700	3684.10000000	21:29:30
0.0438600	3685.80000000	21:29:29
0.0443700	270.00000000	19:51:00
0.0443500	269.00000000	19:49:30
0.0442900	1696.80000000	19:38:28
0.0443000	270.00000000	19:20:33
0.0443100	472.00000000	18:45:08
0.0441800	271.00000000	18:32:09
0.0441300	271.00000000	18:18:54
0.0441400	677.00000000	17:47:33
0.0442500	271.00000000	17:35:15
0.0441300	271.00000000	17:29:04
0.0446000	673.00000000	14:55:49
0.0441700	7599.00000000	12:56:18
0.0429600	231.90000000	05:07:58
0.0438400	300.00000000	20:53:08
0.0447500	2166.50000000	09:16:51
0.0452100	3316.40000000	05:13:08
0.0451600	3323.70000000	02:57:16
0.0451000	3323.70000000	02:48:56
0.0454100	3301.80000000	02:37:40
0.0460700	550.00000000	13:04:16
0.0461200	3250.30000000	11:24:31
0.0470800	176.10000000	07:43:30
0.0478900	6174.30000000	17:36:35
0.0479000	3083.90000000	17:36:35
0.0479100	6167.10000000	17:36:35
0.0479200	3087.30000000	11:15:10
0.0482600	3048.70000000	10:05:31
0.0482200	3048.70000000	10:05:31
0.0470300	3208.20000000	19:41:27
0.0465600	400.00000000	18:48:18
0.0476300	7599.00000000	15:20:21
0.0477300	26259.90000000	15:09:51
0.0477400	3097.20000000	15:09:51
0.0479600	3577.90000000	15:06:12
0.0479500	3044.80000000	15:06:12
0.0479200	22734.40000000	15:06:12
0.0513000	2684.80000000	02:23:09
0.0518500	5273.00000000	14:26:35
0.0517900	2637.90000000	14:24:39
0.0518000	5278.90000000	14:24:39
0.0518100	2641.00000000	14:24:39
0.0517800	2002.30000000	14:24:39
0.0518200	4961.10000000	14:24:39
0.0518300	2637.90000000	14:24:39
0.0518400	2637.90000000	14:24:39
0.0506900	0.60000000	09:18:48
0.0506900	1.00000000	09:18:41
0.0506900	0.70000000	09:18:27
0.0506900	1.60000000	09:18:20
0.0507000	0.50000000	09:18:07
0.0507000	0.30000000	09:17:59
0.0507000	5.10000000	09:17:50
0.0507000	0.60000000	09:17:44
0.0507100	0.90000000	09:11:39
0.0506400	0.10000000	09:11:31
0.0507200	0.70000000	09:11:25
0.0507200	0.70000000	09:11:14
0.0507000	454.50000000	23:27:43
0.0507000	986.00000000	23:27:43
0.0507600	2680.50000000	23:25:06
0.0507500	1970.00000000	21:30:00
0.0510100	2722.50000000	19:27:47
0.0509900	2728.90000000	19:27:47
0.0509800	2728.90000000	19:27:47
0.0509700	2728.90000000	19:27:47
0.0509600	2728.90000000	19:27:47
0.0509500	2733.80000000	19:27:47
0.0509400	2733.80000000	19:27:47
0.0509300	2733.80000000	19:27:47
0.0545000	18348.60000000	04:36:50
0.0550800	133.50000000	03:47:06
0.0549600	185.50000000	03:26:10
0.0557600	896.30000000	16:38:43
0.0558300	895.60000000	11:49:29
0.0558300	2275.20000000	11:49:26
0.0558300	1559.50000000	11:49:24
0.0558300	1233.70000000	11:49:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 13,483
Máx. 0.0435300	Min. 0.0429800
7 Dias
Variação -15.59%	Volume 166,165
Máx. 0.0513000	Min. 0.0429600
30 Dias
Variação -41.45%	Volume 1,565,889
Máx. 0.0741900	Min. 0.0429600