ME/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0607800	2226.70000000	12:43:02
0.0607800	822.60000000	12:42:59
0.0607800	822.50000000	12:42:56
0.0607900	1167.90000000	12:42:53
0.0607800	822.60000000	12:42:50
0.0607800	1175.80000000	12:42:47
0.0607900	1478.90000000	12:42:44
0.0608000	1311.20000000	12:42:41
0.0608000	2008.70000000	12:42:38
0.0610700	9650.90000000	12:00:54
0.0608800	1911.50000000	09:16:06
0.0612200	1634.00000000	08:02:48
0.0629900	19.40000000	03:00:41
0.0636500	188.60000000	23:30:43
0.0634800	793.00000000	23:06:05
0.0637200	145.30000000	22:41:35
0.0642200	920.30000000	21:51:39
0.0643300	920.30000000	21:51:35
0.0642000	922.60000000	21:49:24
0.0642900	922.60000000	21:49:20
0.0642000	899.70000000	21:46:56
0.0643000	919.10000000	21:46:01
0.0642700	914.50000000	21:42:46
0.0643400	914.50000000	21:42:42
0.0642600	909.60000000	21:39:22
0.0643300	909.60000000	21:39:18
0.0642800	13.90000000	21:36:25
0.0642800	915.30000000	21:36:24
0.0643700	915.30000000	21:36:20
0.0642400	920.60000000	21:31:24
0.0643500	920.60000000	21:31:21
0.0642300	912.70000000	21:30:27
0.0643500	922.90000000	21:29:45
0.0642800	917.80000000	21:27:26
0.0644000	917.80000000	21:27:23
0.0643000	916.10000000	21:24:16
0.0644100	916.10000000	21:24:13
0.0641600	916.30000000	21:06:56
0.0642500	916.30000000	21:06:52
0.0641600	916.00000000	21:04:35
0.0642600	916.00000000	21:04:31
0.0641800	921.00000000	21:02:26
0.0641900	924.70000000	21:01:28
0.0641400	1082.30000000	21:00:04
0.0641500	396.40000000	20:58:29
0.0642600	396.40000000	20:58:26
0.0641400	395.50000000	20:49:55
0.0642200	395.50000000	20:49:51
0.0641500	394.80000000	20:48:18
0.0642500	396.30000000	20:47:47
0.0641700	388.90000000	20:45:55
0.0642600	399.80000000	20:45:38
0.0641800	400.70000000	20:44:43
0.0642700	410.40000000	20:44:13
0.0642100	403.70000000	20:42:31
0.0643000	403.70000000	20:42:27
0.0641700	408.80000000	20:40:49
0.0642700	408.80000000	20:40:46
0.0641700	410.70000000	20:40:09
0.0642800	410.70000000	20:40:05
0.0641700	423.30000000	20:38:36
0.0642800	423.30000000	20:38:33
0.0642200	416.20000000	20:37:00
0.0643100	416.20000000	20:36:57
0.0640000	435.90000000	20:34:27
0.0640900	435.90000000	20:34:23
0.0639600	435.30000000	20:33:47
0.0640500	435.30000000	20:33:44
0.0639000	447.70000000	20:32:35
0.0639900	447.70000000	20:32:31
0.0638900	440.90000000	20:30:58
0.0639600	440.90000000	20:30:55
0.0639000	398.40000000	20:28:23
0.0639800	700.90000000	20:27:49
0.0639800	757.70000000	20:27:05
0.0634500	145.20000000	14:15:28
0.0631000	1781.70000000	12:58:17
0.0618900	3100.00000000	06:52:36
0.0618800	3000.00000000	06:52:19
0.0617400	144.90000000	05:16:02
0.0617300	194.10000000	05:01:37
0.0617300	194.40000000	05:01:01
0.0621300	192.90000000	03:55:22
0.0611300	2271.20000000	18:12:43
0.0611800	3780.40000000	18:11:25
0.0609200	17041.30000000	18:04:19
0.0611600	1895.70000000	16:47:39
0.0611400	818.00000000	16:47:39
0.0611100	1390.40000000	16:47:39
0.0610900	555.30000000	16:47:39
0.0610700	1080.70000000	16:47:39
0.0610700	819.00000000	16:47:38
0.0610600	1899.70000000	16:47:38
0.0612400	302.20000000	14:19:54
0.0593200	98.00000000	12:27:12
0.0591300	98.00000000	12:19:56
0.0590000	98.00000000	12:14:23
0.0591500	98.00000000	12:02:19
0.0590700	98.00000000	11:50:33
0.0592100	98.00000000	11:32:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.68%	Volume 66,518
Máx. 0.0644100	Min. 0.0607800
7 Dias
Variação -3.39%	Volume 421,239
Máx. 0.0649600	Min. 0.0573300
30 Dias
Variação -18.37%	Volume 1,694,633
Máx. 0.0827500	Min. 0.0573300