ME/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0753400	332.00000000	00:04:03
0.0751600	394.00000000	21:42:04
0.0757000	394.00000000	19:18:05
0.0747000	394.00000000	16:54:05
0.0744600	394.00000000	14:32:09
0.0750200	1261.00000000	13:46:32
0.0756400	394.00000000	12:08:04
0.0759000	13175.20000000	11:58:24
0.0756700	13326.10000000	11:57:22
0.0754300	2488.10000000	11:04:08
0.0756700	394.00000000	09:46:05
0.0757400	1236.70000000	07:44:29
0.0762200	394.00000000	07:22:05
0.0762900	394.00000000	04:58:05
0.0758100	1233.20000000	03:07:02
0.0755200	394.00000000	02:36:05
0.0760100	1223.10000000	01:15:41
0.0760000	1223.10000000	01:15:41
0.0766100	82.80000000	20:22:18
0.0763900	1214.50000000	18:40:37
0.0770700	1192.80000000	18:04:20
0.0776600	1176.90000000	17:47:36
0.0783600	6378.00000000	16:05:45
0.0783200	6378.00000000	16:02:37
0.0782600	127.70000000	14:03:47
0.0788700	69.10000000	13:10:55
0.0785600	12840.20000000	12:56:39
0.0776300	1181.50000000	12:30:08
0.0776100	1181.50000000	12:30:08
0.0776000	1181.50000000	12:30:08
0.0775400	1181.50000000	12:30:08
0.0775300	1179.80000000	12:30:07
0.0776800	6378.00000000	12:00:44
0.0771500	75.00000000	09:59:05
0.0767200	2402.90000000	08:24:03
0.0767300	1203.40000000	08:24:02
0.0767400	1200.60000000	08:24:02
0.0767500	1200.60000000	08:24:02
0.0757600	6378.00000000	06:55:20
0.0769000	2404.20000000	05:35:40
0.0768900	1202.20000000	05:35:39
0.0764100	1215.10000000	04:36:00
0.0765300	1208.30000000	04:25:30
0.0767800	1202.40000000	02:52:11
0.0767700	1202.40000000	02:52:11
0.0763600	2414.20000000	00:11:39
0.0763800	2424.50000000	00:11:39
0.0763900	1212.70000000	00:11:39
0.0764000	1211.80000000	00:11:39
0.0770800	257.00000000	23:32:05
0.0775800	1175.70000000	23:08:28
0.0774200	1184.20000000	22:19:43
0.0769200	1198.30000000	21:04:23
0.0768700	1198.00000000	21:04:22
0.0769500	396.00000000	20:48:04
0.0768000	1203.70000000	19:47:16
0.0776000	1178.60000000	18:59:20
0.0772900	1185.70000000	18:30:15
0.0770100	396.00000000	18:06:07
0.0773500	1183.90000000	16:05:28
0.0777200	396.00000000	15:22:06
0.0776300	1176.30000000	15:21:28
0.0782800	955.00000000	14:23:22
0.0782400	2311.30000000	14:22:35
0.0782500	1156.70000000	14:22:35
0.0782600	1154.60000000	14:22:35
0.0782300	1157.70000000	14:21:01
0.0783200	1152.50000000	14:20:40
0.0783300	2303.30000000	14:20:40
0.0783400	1152.50000000	14:20:40
0.0785000	2304.00000000	14:20:09
0.0785100	1146.70000000	14:20:09
0.0780700	1160.70000000	14:16:40
0.0780800	1160.70000000	14:16:40
0.0790700	135.10000000	13:49:05
0.0787900	65.70000000	13:44:40
0.0789000	2289.60000000	13:43:41
0.0789100	2289.60000000	13:43:41
0.0789200	1144.10000000	13:43:41
0.0787800	10152.00000000	13:43:38
0.0787700	12695.10000000	13:43:37
0.0786100	6378.00000000	13:03:25
0.0782300	396.00000000	12:40:05
0.0776800	1184.50000000	11:49:39
0.0776500	1178.30000000	11:49:39
0.0776400	1178.30000000	11:49:39
0.0776300	1178.30000000	11:49:39
0.0775700	1178.30000000	11:49:30
0.0767900	6378.00000000	10:47:16
0.0767400	396.00000000	09:56:05
0.0768700	87.10000000	09:50:41
0.0762900	1218.80000000	09:27:59
0.0761500	396.00000000	07:14:06
0.0753400	122.90000000	06:27:10
0.0742400	6378.00000000	05:08:22
0.0757500	396.00000000	04:30:06
0.0763800	6378.00000000	03:25:01
0.0750700	13320.90000000	02:57:44
0.0741300	101.90000000	02:39:15
0.0741200	105.70000000	02:11:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 39,045
Máx. 0.0762900	Min. 0.0744600
7 Dias
Variação -2.40%	Volume 397,397
Máx. 0.0808300	Min. 0.0734200
30 Dias
Variação +21.81%	Volume 2,025,482
Máx. 0.0808300	Min. 0.0595800