ME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0599	238.89000000	12:39:01
0.0599	250.00000000	12:38:49
0.0602	399.34000000	12:38:42
0.0602	361.16000000	12:38:42
0.0603	400.00000000	12:38:17
0.0600	179.02000000	12:38:04
0.0600	311.13000000	12:37:58
0.0600	603.04000000	12:37:58
0.0598	636.37000000	12:37:28
0.0598	48.04000000	12:37:24
0.0598	1601.96000000	12:37:24
0.0602	361.79000000	12:36:57
0.0600	538.92000000	12:36:44
0.0601	504.53000000	12:36:23
0.0601	358.68000000	12:36:23
0.0601	56.58000000	12:36:23
0.0601	337.00000000	12:35:56
0.0602	80.72000000	12:35:35
0.0602	112.28000000	12:35:35
0.0602	376.17000000	12:35:34
0.0602	514.03000000	12:35:34
0.0599	1817.60000000	12:35:06
0.0603	425.24000000	12:34:38
0.0604	40.62000000	12:34:11
0.0604	55.38000000	12:34:11
0.0604	422.50000000	12:34:02
0.0602	147.50000000	12:33:33
0.0604	606.76000000	12:33:16
0.0604	270.02000000	12:33:16
0.0604	332.82000000	12:32:51
0.0604	433.26000000	12:32:51
0.0604	608.92000000	12:32:51
0.0601	527.19000000	12:32:38
0.0601	553.73000000	12:32:38
0.0605	375.86000000	12:32:10
0.0605	371.93000000	12:32:10
0.0605	570.39000000	12:32:10
0.0604	581.04000000	12:32:04
0.0602	575.79000000	12:31:53
0.0602	543.92000000	12:31:53
0.0602	382.51000000	12:31:53
0.0602	347.65000000	12:31:53
0.0605	549.68000000	12:31:30
0.0605	575.73000000	12:31:30
0.0602	557.67000000	12:31:12
0.0600	3075.48000000	12:30:51
0.0600	632.34000000	12:30:51
0.0600	380.71000000	12:30:51
0.0600	218.95000000	12:30:51
0.0601	557.25000000	12:30:46
0.0602	502.21000000	12:30:39
0.0602	474.41000000	12:30:39
0.0606	1492.50000000	12:30:13
0.0606	367.50000000	12:30:13
0.0602	577.34000000	12:30:07
0.0602	566.49000000	12:30:07
0.0603	413.80000000	12:29:51
0.0600	180.00000000	12:29:31
0.0600	149.35000000	12:29:16
0.0600	52.02000000	12:29:01
0.0600	250.88000000	12:29:01
0.0600	182.60000000	12:28:39
0.0602	229.00000000	12:28:18
0.0603	538.26000000	12:28:00
0.0603	33.09000000	12:28:00
0.0603	531.42000000	12:27:44
0.0603	520.68000000	12:27:44
0.0601	335.72000000	12:27:27
0.0602	433.80000000	12:27:10
0.0602	155.45000000	12:26:44
0.0599	100.00000000	12:26:23
0.0602	186.26000000	12:26:16
0.0602	20.49000000	12:26:16
0.0599	277.35000000	12:26:08
0.0600	232.60000000	12:25:42
0.0599	177.62000000	12:25:23
0.0599	142.38000000	12:25:23
0.0603	388.20000000	12:25:16
0.0599	278.54000000	12:24:58
0.0599	356.58000000	12:24:58
0.0599	359.88000000	12:24:58
0.0601	566.66000000	12:24:45
0.0600	468.62000000	12:24:18
0.0601	227.46000000	12:23:59
0.0601	192.52000000	12:23:53
0.0601	87.23000000	12:23:53
0.0601	164.60000000	12:23:35
0.0601	225.00000000	12:23:16
0.0602	480.17000000	12:22:54
0.0602	519.83000000	12:22:54
0.0601	408.99000000	12:22:27
0.0599	295.00000000	12:22:15
0.0601	81.80000000	12:21:55
0.0601	78.95000000	12:21:55
0.0601	97.80000000	12:21:50
0.0601	61.30000000	12:21:47
0.0601	252.78000000	12:21:40
0.0598	445.00000000	12:21:28
0.0599	549.18000000	12:21:27
0.0598	511.51000000	12:21:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 2,501,700
Máx. 0.0613	Min. 0.0592
7 Dias
Variação -3.07%	Volume 26,242,188
Máx. 0.0637	Min. 0.0581
30 Dias
Variação -6.41%	Volume 134,511,767
Máx. 0.0697	Min. 0.0581