ME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0664	318.82000000	16:30:37
0.0664	101.18000000	16:30:37
0.0664	200.87000000	16:30:07
0.0664	193.36000000	16:30:07
0.0664	106.64000000	16:30:07
0.0665	17.45000000	16:29:41
0.0665	437.55000000	16:29:41
0.0664	35.59000000	16:29:17
0.0664	81.30000000	16:29:15
0.0664	300.00000000	16:29:08
0.0665	164.50000000	16:28:53
0.0665	138.02000000	16:28:45
0.0666	259.60000000	16:28:41
0.0667	274.38000000	16:28:23
0.0667	362.07000000	16:28:23
0.0666	202.50000000	16:27:58
0.0664	80.00000000	16:27:29
0.0665	26.75000000	16:27:10
0.0665	124.00000000	16:27:05
0.0664	80.00000000	16:26:48
0.0666	171.44000000	16:26:32
0.0665	150.00000000	16:26:08
0.0663	134.75000000	16:25:54
0.0664	100.22000000	16:25:42
0.0664	167.20000000	16:25:34
0.0664	35.25000000	16:25:16
0.0664	153.00000000	16:25:16
0.0666	135.70000000	16:24:56
0.0664	157.00000000	16:24:38
0.0668	91.53000000	16:24:32
0.0668	261.35000000	16:24:25
0.0664	49.48000000	16:24:12
0.0664	241.02000000	16:24:12
0.0666	472.12000000	16:23:54
0.0664	308.00000000	16:23:26
0.0666	55.97000000	16:23:10
0.0666	108.98000000	16:23:10
0.0666	305.65000000	16:23:08
0.0665	94.34000000	16:22:47
0.0665	142.50000000	16:22:34
0.0663	110.00000000	16:22:32
0.0665	261.50000000	16:22:25
0.0663	80.07000000	16:22:03
0.0663	319.93000000	16:22:03
0.0665	72.50000000	16:21:41
0.0665	69.00000000	16:21:38
0.0663	188.47000000	16:21:24
0.0668	225.89000000	16:21:13
0.0668	362.71000000	16:21:13
0.0663	193.35000000	16:21:06
0.0663	372.15000000	16:21:06
0.0664	353.34000000	16:20:58
0.0666	7.26000000	16:20:36
0.0666	433.89000000	16:20:36
0.0664	373.76000000	16:20:13
0.0666	371.28000000	16:19:52
0.0666	58.07000000	16:19:52
0.0665	463.21000000	16:19:43
0.0666	286.23000000	16:19:15
0.0666	385.42000000	16:19:15
0.0665	379.07000000	16:18:48
0.0664	263.34000000	16:18:30
0.0666	202.57000000	16:18:10
0.0665	178.74000000	16:17:59
0.0665	89.50000000	16:17:40
0.0665	120.63000000	16:17:34
0.0665	359.87000000	16:17:34
0.0664	121.40000000	16:17:17
0.0664	13.35000000	16:17:17
0.0665	68.80000000	16:17:01
0.0665	40.00000000	16:16:48
0.0665	102.74000000	16:16:46
0.0664	39.00000000	16:16:37
0.0664	125.50000000	16:16:33
0.0666	225.00000000	16:16:14
0.0664	187.50000000	16:15:44
0.0662	940.00000000	16:15:29
0.0662	1225.20000000	16:15:18
0.0662	489.00000000	16:15:18
0.0666	84.46000000	16:14:50
0.0663	38.00000000	16:14:27
0.0663	80.00000000	16:14:21
0.0666	64.55000000	16:14:02
0.0667	39.00000000	16:13:49
0.0662	6.01000000	16:13:41
0.0662	57.59000000	16:13:41
0.0665	125.00000000	16:13:27
0.0664	60.00000000	16:13:02
0.0664	79.86000000	16:12:50
0.0664	230.00000000	16:12:33
0.0666	220.00000000	16:12:05
0.0665	37.40000000	16:11:44
0.0664	21.27000000	16:11:40
0.0664	71.03000000	16:11:40
0.0665	56.50000000	16:11:37
0.0664	35.00000000	16:11:32
0.0664	315.00000000	16:11:27
0.0665	183.50000000	16:11:02
0.0662	96.37000000	16:10:48
0.0662	309.50000000	16:10:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.43%	Volume 3,792,165
Máx. 0.0680	Min. 0.0631
7 Dias
Variação +2.31%	Volume 25,980,184
Máx. 0.0686	Min. 0.0614
30 Dias
Variação +3.11%	Volume 97,112,158
Máx. 0.0747	Min. 0.0568