ME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0596	75.00000000	11:35:07
0.0596	100.00000000	11:35:00
0.0595	38.90000000	11:34:48
0.0596	163.40000000	11:34:36
0.0596	183.00000000	11:34:22
0.0595	77.00000000	11:34:10
0.0595	206.00000000	11:34:07
0.0595	137.99000000	11:33:40
0.0594	440.00000000	11:33:12
0.0595	60.11000000	11:32:56
0.0595	289.00000000	11:32:28
0.0594	24.54000000	11:32:15
0.0594	505.46000000	11:32:15
0.0596	98.69000000	11:31:55
0.0596	341.31000000	11:31:55
0.0596	113.84000000	11:31:31
0.0596	34.16000000	11:31:31
0.0595	149.78000000	11:31:22
0.0595	37.72000000	11:31:22
0.0596	150.00000000	11:30:59
0.0595	500.00000000	11:30:51
0.0596	50.10000000	11:30:22
0.0596	155.63000000	11:30:17
0.0596	3.12000000	11:30:17
0.0596	564.69000000	11:30:00
0.0596	159.31000000	11:30:00
0.0594	450.00000000	11:29:34
0.0596	404.39000000	11:29:09
0.0596	380.64000000	11:29:09
0.0596	566.22000000	11:29:09
0.0595	353.63000000	11:29:00
0.0594	519.30000000	11:28:32
0.0594	509.50000000	11:28:32
0.0594	520.35000000	11:28:32
0.0594	473.61000000	11:28:32
0.0597	590.06000000	11:28:19
0.0596	554.96000000	11:28:12
0.0596	455.25000000	11:28:12
0.0596	556.01000000	11:28:12
0.0597	467.38000000	11:27:48
0.0597	555.03000000	11:27:48
0.0597	502.39000000	11:27:48
0.0596	506.33000000	11:27:21
0.0597	455.60000000	11:26:59
0.0597	412.22000000	11:26:59
0.0596	553.83000000	11:26:43
0.0596	556.00000000	11:26:43
0.0596	373.94000000	11:26:15
0.0596	491.52000000	11:26:15
0.0596	596.07000000	11:26:15
0.0595	544.96000000	11:25:53
0.0595	526.25000000	11:25:42
0.0595	559.25000000	11:25:42
0.0597	345.65000000	11:25:17
0.0597	578.09000000	11:25:17
0.0596	381.82000000	11:25:05
0.0596	572.71000000	11:25:05
0.0595	60.32000000	11:24:59
0.0595	358.68000000	11:24:59
0.0595	109.94000000	11:24:39
0.0595	234.83000000	11:24:23
0.0595	125.67000000	11:24:23
0.0595	349.50000000	11:24:23
0.0595	138.14000000	11:23:57
0.0597	149.80000000	11:23:37
0.0595	350.00000000	11:23:25
0.0598	418.89000000	11:23:12
0.0596	415.80000000	11:22:57
0.0596	537.20000000	11:22:57
0.0597	587.47000000	11:22:36
0.0597	552.88000000	11:22:36
0.0596	53.89000000	11:22:15
0.0597	459.67000000	11:21:57
0.0596	302.40000000	11:21:39
0.0598	112.50000000	11:21:14
0.0598	307.50000000	11:21:07
0.0596	308.70000000	11:20:38
0.0595	213.60000000	11:20:23
0.0595	146.90000000	11:20:23
0.0595	259.15000000	11:19:55
0.0595	68.95000000	11:19:55
0.0596	226.50000000	11:19:49
0.0596	350.00000000	11:19:33
0.0595	317.18000000	11:19:04
0.0595	82.82000000	11:19:04
0.0596	426.19000000	11:18:44
0.0595	359.29000000	11:18:26
0.0595	124.24000000	11:18:08
0.0595	62.76000000	11:18:08
0.0595	562.50000000	11:17:54
0.0593	257.90000000	11:17:34
0.0594	512.68000000	11:17:24
0.0594	187.74000000	11:17:24
0.0596	459.76000000	11:17:18
0.0594	287.55000000	11:16:50
0.0594	605.32000000	11:16:50
0.0594	512.66000000	11:16:50
0.0595	376.31000000	11:16:33
0.0595	424.83000000	11:16:33
0.0596	604.17000000	11:16:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 2,462,872
Máx. 0.0613	Min. 0.0592
7 Dias
Variação -3.56%	Volume 26,111,414
Máx. 0.0637	Min. 0.0581
30 Dias
Variação -6.87%	Volume 134,380,993
Máx. 0.0697	Min. 0.0581