ME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0701	23.50000000	14:52:20
0.0706	234.86000000	14:52:17
0.0706	335.54000000	14:52:17
0.0707	118.50000000	14:52:05
0.0704	429.82000000	14:51:37
0.0704	310.79000000	14:51:17
0.0706	972.16000000	14:51:02
0.0706	523.95000000	14:51:02
0.0706	286.00000000	14:51:02
0.0704	463.38000000	14:50:54
0.0704	419.74000000	14:50:54
0.0704	369.52000000	14:50:54
0.0703	349.69000000	14:50:29
0.0703	391.46000000	14:50:29
0.0703	529.50000000	14:50:15
0.0703	370.50000000	14:50:15
0.0703	297.63000000	14:50:15
0.0707	396.98000000	14:50:11
0.0708	343.51000000	14:49:45
0.0708	367.73000000	14:49:45
0.0705	344.17000000	14:49:36
0.0705	520.98000000	14:49:36
0.0703	2457.37000000	14:49:23
0.0703	2338.56000000	14:49:23
0.0703	300.10000000	14:49:23
0.0705	332.99000000	14:49:06
0.0708	478.24000000	14:48:38
0.0708	437.72000000	14:48:38
0.0703	315.16000000	14:48:34
0.0703	342.38000000	14:48:34
0.0703	311.57000000	14:48:34
0.0700	303.54000000	14:48:19
0.0700	325.15000000	14:48:19
0.0701	376.54000000	14:48:17
0.0701	402.41000000	14:48:17
0.0704	438.13000000	14:48:15
0.0704	365.98000000	14:48:15
0.0700	427.56000000	14:47:55
0.0704	421.08000000	14:47:49
0.0699	345.51000000	14:47:36
0.0699	433.75000000	14:47:10
0.0699	313.25000000	14:47:10
0.0703	342.36000000	14:46:44
0.0696	3232.66000000	14:46:15
0.0696	1906.32000000	14:46:15
0.0702	451.92000000	14:46:05
0.0702	398.79000000	14:46:05
0.0703	2313.48000000	14:45:42
0.0703	1728.70000000	14:45:42
0.0701	301.59000000	14:45:22
0.0701	381.70000000	14:45:22
0.0701	504.30000000	14:45:22
0.0701	319.27000000	14:45:22
0.0702	367.91000000	14:45:01
0.0702	497.98000000	14:45:01
0.0702	410.02000000	14:45:01
0.0698	411.12000000	14:44:33
0.0701	395.40000000	14:44:22
0.0701	461.14000000	14:44:22
0.0697	356.91000000	14:44:14
0.0697	359.03000000	14:44:14
0.0700	481.57000000	14:44:09
0.0700	510.87000000	14:44:09
0.0698	467.47000000	14:44:04
0.0698	455.02000000	14:44:04
0.0702	404.80000000	14:43:48
0.0702	329.25000000	14:43:48
0.0702	435.02000000	14:43:48
0.0702	498.80000000	14:43:48
0.0699	454.66000000	14:43:27
0.0699	447.16000000	14:43:27
0.0700	402.14000000	14:43:15
0.0703	299.26000000	14:43:13
0.0705	354.74000000	14:42:55
0.0705	305.57000000	14:42:55
0.0704	358.30000000	14:42:54
0.0703	512.64000000	14:42:28
0.0701	503.97000000	14:42:16
0.0705	420.48000000	14:42:02
0.0708	420.00000000	14:41:46
0.0703	344.28000000	14:41:17
0.0706	462.31000000	14:40:48
0.0706	475.32000000	14:40:44
0.0707	349.50000000	14:40:25
0.0703	412.07000000	14:40:09
0.0702	436.99000000	14:39:39
0.0710	482.99000000	14:39:26
0.0704	221.09000000	14:39:04
0.0704	428.91000000	14:39:04
0.0710	290.17000000	14:39:02
0.0706	120.13000000	14:38:39
0.0706	164.88000000	14:38:13
0.0706	526.37000000	14:38:13
0.0710	479.72000000	14:37:53
0.0710	367.42000000	14:37:53
0.0709	299.54000000	14:37:30
0.0709	349.25000000	14:37:30
0.0706	314.82000000	14:37:03
0.0706	325.61000000	14:37:03
0.0706	470.58000000	14:37:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.10%	Volume 2,863,268
Máx. 0.0721	Min. 0.0647
7 Dias
Variação +10.57%	Volume 23,702,614
Máx. 0.0747	Min. 0.0568
30 Dias
Variação +4.78%	Volume 92,360,343
Máx. 0.0747	Min. 0.0568