ME/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.048	708.00000000	15:06:15
0.048	789.30000000	15:06:15
0.048	338.60000000	15:06:15
0.048	55.00000000	15:06:15
0.048	33.40000000	15:06:15
0.048	10000.00000000	15:06:15
0.054	55.00000000	00:33:28
0.054	1127.90000000	00:33:28
0.054	33.40000000	00:33:28
0.054	708.00000000	00:33:28
0.054	2113.30000000	00:22:02
0.054	330.00000000	00:22:01
0.054	2497.40000000	00:22:01
0.054	81.50000000	00:22:01
0.054	1118.70000000	00:22:00
0.054	1118.70000000	00:22:00
0.054	1276.60000000	00:22:00
0.054	330.00000000	00:21:58
0.054	330.00000000	00:21:58
0.054	236.90000000	00:21:57
0.054	236.90000000	00:21:57
0.054	330.00000000	00:21:56
0.059	972.70000000	13:36:03
0.078	3018.10000000	21:48:37
0.078	4758.90000000	21:48:37
0.076	7504.40000000	23:50:22
0.076	272.60000000	23:50:22
0.077	972.70000000	16:04:00
0.065	3.20000000	21:14:28
0.067	3.20000000	18:12:24
0.068	5.70000000	17:41:02
0.067	5.70000000	16:31:59
0.060	15342.90000000	10:25:22
0.060	263.50000000	10:25:22
0.060	4054.60000000	10:25:01
0.060	0.10000000	10:24:55
0.060	4576.70000000	10:24:47
0.060	5821.80000000	10:22:54
0.060	12307.50000000	10:22:54
0.060	0.10000000	10:22:49
0.060	394.80000000	10:22:48
0.060	2387.00000000	10:22:24
0.060	3428.60000000	10:22:14
0.060	0.10000000	10:22:08
0.060	3891.00000000	10:22:08
0.060	3856.40000000	10:21:42
0.060	4338.90000000	10:21:31
0.060	0.10000000	10:21:22
0.060	3767.70000000	10:21:20
0.060	0.10000000	10:20:51
0.060	9805.90000000	10:20:49
0.060	1075.00000000	10:18:58
0.060	4773.40000000	10:18:51
0.060	3635.20000000	10:18:44
0.060	4124.10000000	10:18:37
0.060	3318.00000000	10:18:30
0.060	3403.60000000	10:18:22
0.060	3979.20000000	10:18:16
0.060	7155.60000000	10:17:57
0.060	7535.90000000	10:17:46
0.060	5402.80000000	10:17:17
0.060	0.10000000	10:17:13
0.060	5826.40000000	10:17:10
0.059	7000.00000000	23:12:27
0.059	8532.90000000	20:10:32
0.066	3.10000000	09:25:40
0.065	3.10000000	08:02:00
0.061	10841.50000000	04:34:49
0.061	4712.50000000	04:34:49
0.064	7777.00000000	04:11:57
0.063	3615.60000000	13:01:48
0.064	4161.40000000	13:01:48
0.064	14142.50000000	10:41:04
0.065	658.00000000	10:40:57
0.065	4709.40000000	10:40:56
0.065	490.10000000	10:40:26
0.065	1449.90000000	10:10:10
0.065	1551.00000000	10:09:55
0.065	12711.70000000	10:09:19
0.064	4287.40000000	10:08:43
0.062	8.10000000	09:42:59
0.064	8.10000000	04:32:51
0.065	1012.50000000	17:57:43
0.065	1876.80000000	17:57:38
0.065	1876.80000000	17:57:37
0.065	1876.80000000	17:57:36
0.065	2166.80000000	17:57:34
0.065	150.90000000	17:57:31
0.065	1697.50000000	17:57:27
0.065	2140.60000000	17:57:25
0.065	414.80000000	17:57:21
0.065	847.40000000	17:57:09
0.065	0.10000000	17:56:46
0.065	0.10000000	17:56:15
0.065	0.10000000	17:55:44
0.065	0.10000000	17:55:14
0.065	0.10000000	17:54:43
0.065	0.10000000	17:54:12
0.065	0.10000000	17:53:41
0.065	0.10000000	17:53:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 11,924
Máx. 0.048	Min. 0.048
7 Dias
Variação -11.67%	Volume 23,849
Máx. 0.054	Min. 0.048
30 Dias
Variação -19.29%	Volume 24,821
Máx. 0.059	Min. 0.048