MAGMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2790300	171.00000000	22:22:24
0.2790300	544.00000000	22:22:24
0.2786000	717.00000000	22:22:13
0.2788000	717.00000000	22:21:14
0.2787200	26.00000000	22:21:03
0.2785700	716.00000000	22:20:32
0.2790300	38.00000000	22:19:45
0.2789500	712.00000000	22:19:00
0.2805300	714.00000000	22:17:55
0.2798100	38.00000000	22:17:31
0.2798100	13.00000000	22:17:31
0.2802900	25.00000000	22:17:31
0.2798900	715.00000000	22:17:07
0.2796400	10.00000000	22:16:31
0.2799500	28.00000000	22:16:31
0.2801500	156.00000000	22:15:51
0.2801500	362.00000000	22:15:38
0.2797000	174.00000000	22:14:46
0.2797000	542.00000000	22:14:46
0.2790100	712.00000000	22:14:20
0.2805800	30.00000000	22:13:29
0.2797300	714.00000000	22:12:25
0.2795100	172.00000000	22:11:56
0.2795100	544.00000000	22:11:56
0.2791400	173.00000000	22:11:30
0.2791400	544.00000000	22:11:30
0.2789000	384.00000000	22:10:14
0.2789000	332.00000000	22:09:58
0.2784900	172.00000000	22:08:18
0.2785000	274.00000000	22:08:18
0.2785500	274.00000000	22:08:18
0.2782200	720.00000000	22:08:18
0.2776900	720.00000000	22:07:28
0.2774300	722.00000000	22:06:37
0.2769600	77.00000000	22:05:39
0.2769600	642.00000000	22:05:39
0.2766900	168.00000000	22:05:06
0.2766900	554.00000000	22:05:06
0.2766700	723.00000000	22:03:31
0.2764600	721.00000000	22:02:43
0.2771100	19.00000000	22:01:25
0.2768000	724.00000000	22:01:24
0.2764700	724.00000000	22:00:57
0.2760100	724.00000000	22:00:23
0.2761700	311.00000000	21:58:38
0.2763500	167.00000000	21:57:34
0.2763500	556.00000000	21:57:34
0.2762900	420.00000000	21:56:22
0.2762900	304.00000000	21:56:18
0.2760400	29.00000000	21:55:55
0.2762600	20.00000000	21:55:33
0.2762600	42.00000000	21:55:06
0.2758900	723.00000000	21:55:01
0.2763700	278.00000000	21:54:24
0.2765200	722.00000000	21:53:25
0.2767000	21.00000000	21:52:52
0.2767500	21.00000000	21:52:29
0.2767500	21.00000000	21:52:25
0.2766200	38.00000000	21:52:18
0.2761900	33.00000000	21:51:58
0.2761300	278.00000000	21:50:54
0.2762100	168.00000000	21:50:53
0.2762100	556.00000000	21:50:53
0.2761800	164.00000000	21:50:01
0.2761800	558.00000000	21:50:01
0.2769500	36.00000000	21:48:23
0.2769100	274.00000000	21:48:18
0.2769100	277.00000000	21:48:18
0.2765300	136.00000000	21:47:06
0.2764600	19.00000000	21:46:50
0.2763900	166.00000000	21:46:45
0.2763900	556.00000000	21:46:45
0.2761600	168.00000000	21:46:13
0.2761600	556.00000000	21:46:13
0.2762200	18.00000000	21:45:20
0.2762900	20.00000000	21:45:20
0.2763100	278.00000000	21:45:09
0.2763500	278.00000000	21:45:09
0.2760900	724.00000000	21:44:43
0.2758900	38.00000000	21:44:24
0.2760900	167.00000000	21:43:08
0.2760900	558.00000000	21:43:07
0.2756600	167.00000000	21:42:53
0.2756600	558.00000000	21:42:41
0.2756700	167.00000000	21:42:22
0.2756700	558.00000000	21:42:22
0.2757000	279.00000000	21:42:14
0.2757000	279.00000000	21:42:06
0.2757400	279.00000000	21:41:38
0.2747300	446.00000000	21:39:09
0.2744100	728.00000000	21:38:48
0.2744400	282.00000000	21:38:18
0.2744500	7.00000000	21:38:09
0.2744500	282.00000000	21:38:00
0.2744500	384.00000000	21:37:58
0.2745300	31.00000000	21:37:30
0.2746200	24.00000000	21:37:09
0.2746300	81.00000000	21:37:09
0.2747500	108.00000000	21:36:58
0.2740100	730.00000000	21:36:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +33.85%	Volume 2,554,528
Máx. 0.2836500	Min. 0.2082100
7 Dias
Variação +64.96%	Volume 15,557,611
Máx. 0.3466400	Min. 0.1669500
30 Dias
Variação -10.75%	Volume 25,330,312
Máx. 0.3466400	Min. 0.1532400