MAGMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2174200	146.00000000	21:54:05
0.2172800	26.00000000	21:53:23
0.2178400	146.00000000	21:50:13
0.2177500	170.00000000	21:49:54
0.2179200	26.00000000	21:48:59
0.2184200	146.00000000	21:46:05
0.2183900	146.00000000	21:40:04
0.2184300	146.00000000	21:36:04
0.2183900	23.00000000	21:34:00
0.2183600	23.00000000	21:32:14
0.2181700	146.00000000	21:32:04
0.2187700	146.00000000	21:28:12
0.2190000	23.00000000	21:26:10
0.2188800	26.00000000	21:26:02
0.2194200	23.00000000	21:23:47
0.2193800	146.00000000	21:22:05
0.2194500	23.00000000	21:21:48
0.2192400	23.00000000	21:21:29
0.2192000	26.00000000	21:21:10
0.2195200	26.00000000	21:21:10
0.2207300	23.00000000	21:21:01
0.2207000	23.00000000	21:20:41
0.2204800	2.00000000	21:20:39
0.2204800	23.00000000	21:20:21
0.2201600	2.00000000	21:20:05
0.2201600	23.00000000	21:20:02
0.2196700	23.00000000	21:19:23
0.2195200	3.00000000	21:19:05
0.2195200	23.00000000	21:19:03
0.2192000	3.00000000	21:18:43
0.2193400	20.00000000	21:18:43
0.2191500	23.00000000	21:18:15
0.2190900	146.00000000	21:18:06
0.2192000	23.00000000	21:17:47
0.2191300	23.00000000	21:15:49
0.2188100	23.00000000	21:15:30
0.2186700	458.00000000	21:15:30
0.2186200	23.00000000	21:14:52
0.2185400	146.00000000	21:14:04
0.2186800	23.00000000	21:13:48
0.2185800	23.00000000	21:13:28
0.2185600	3.00000000	21:13:00
0.2185600	23.00000000	21:13:00
0.2182400	26.00000000	21:13:00
0.2182100	23.00000000	21:12:32
0.2179200	26.00000000	21:12:31
0.2174700	23.00000000	21:12:12
0.2173900	23.00000000	21:10:51
0.2173600	23.00000000	21:08:58
0.2173400	23.00000000	21:08:30
0.2171600	146.00000000	21:08:10
0.2172800	26.00000000	21:07:27
0.2178700	23.00000000	21:06:18
0.2176800	23.00000000	21:05:59
0.2176600	23.00000000	21:05:32
0.2175600	4596.00000000	21:05:30
0.2175600	4596.00000000	21:05:25
0.2176600	23.00000000	21:05:03
0.2176800	23.00000000	21:04:08
0.2176000	26.00000000	21:04:05
0.2177100	146.00000000	21:04:04
0.2183000	23.00000000	21:00:08
0.2182400	146.00000000	21:00:05
0.2188700	23.00000000	20:58:09
0.2185600	3.00000000	20:57:51
0.2185600	23.00000000	20:57:48
0.2184600	23.00000000	20:57:26
0.2183000	23.00000000	20:57:05
0.2181200	23.00000000	20:56:03
0.2179200	26.00000000	20:56:01
0.2182400	26.00000000	20:56:00
0.2185600	26.00000000	20:56:00
0.2194100	146.00000000	20:54:05
0.2193800	146.00000000	20:50:03
0.2192000	26.00000000	20:49:18
0.2182400	26.00000000	20:48:08
0.2179900	451.00000000	20:47:49
0.2175100	146.00000000	20:46:12
0.2177300	20.00000000	20:41:56
0.2176000	3.00000000	20:41:56
0.2176000	23.00000000	20:41:37
0.2175500	23.00000000	20:41:19
0.2174000	23.00000000	20:41:01
0.2173000	23.00000000	20:40:14
0.2173100	120.00000000	20:40:04
0.2172800	26.00000000	20:40:04
0.2169600	23.00000000	20:39:56
0.2169000	23.00000000	20:39:26
0.2168600	23.00000000	20:39:07
0.2168900	23.00000000	20:38:48
0.2167400	20.00000000	20:38:30
0.2166400	3.00000000	20:38:30
0.2166400	23.00000000	20:38:12
0.2165700	23.00000000	20:37:53
0.2163200	23.00000000	20:37:35
0.2163800	20.00000000	20:37:17
0.2163200	3.00000000	20:37:17
0.2163200	23.00000000	20:36:47
0.2161700	23.00000000	20:36:28
0.2162900	23.00000000	20:36:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.32%	Volume 638,359
Máx. 0.2353600	Min. 0.2010000
7 Dias
Variação +12.15%	Volume 16,700,023
Máx. 0.3777200	Min. 0.1865500
30 Dias
Variação -19.84%	Volume 44,595,658
Máx. 0.3777200	Min. 0.1826300