MAGMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2650400	116.00000000	18:56:04
0.2647100	116.00000000	18:48:03
0.2640300	116.00000000	18:40:03
0.2636000	250.00000000	18:39:25
0.2636100	250.00000000	18:39:21
0.2636900	250.00000000	18:37:58
0.2634100	250.00000000	18:37:43
0.2634100	250.00000000	18:36:58
0.2632700	250.00000000	18:36:12
0.2631200	250.00000000	18:36:08
0.2631200	250.00000000	18:36:05
0.2631200	250.00000000	18:36:01
0.2631100	250.00000000	18:35:42
0.2632300	250.00000000	18:35:29
0.2633800	250.00000000	18:35:18
0.2631700	250.00000000	18:34:15
0.2634000	250.00000000	18:31:54
0.2634000	250.00000000	18:31:50
0.2632100	195.00000000	18:31:46
0.2632300	55.00000000	18:31:46
0.2632300	250.00000000	18:31:25
0.2634000	250.00000000	18:31:22
0.2634000	250.00000000	18:31:18
0.2637900	116.00000000	18:30:03
0.2635900	250.00000000	18:29:23
0.2634600	195.00000000	18:28:19
0.2634700	55.00000000	18:28:19
0.2634700	250.00000000	18:28:06
0.2634300	250.00000000	18:25:06
0.2633600	250.00000000	18:24:58
0.2631700	250.00000000	18:23:35
0.2633400	250.00000000	18:23:27
0.2633400	250.00000000	18:22:57
0.2633400	250.00000000	18:22:54
0.2636800	116.00000000	18:22:03
0.2632400	250.00000000	18:18:00
0.2636400	250.00000000	18:15:48
0.2636300	250.00000000	18:15:45
0.2636300	250.00000000	18:15:42
0.2631700	250.00000000	18:15:05
0.2633100	250.00000000	18:14:34
0.2632700	250.00000000	18:13:55
0.2629700	250.00000000	18:13:19
0.2632200	116.00000000	18:12:03
0.2632300	250.00000000	18:05:22
0.2639900	116.00000000	18:04:03
0.2643400	250.00000000	18:03:34
0.2637800	250.00000000	18:00:31
0.2640700	250.00000000	17:59:32
0.2642200	250.00000000	17:59:25
0.2643800	250.00000000	17:58:25
0.2643800	250.00000000	17:57:17
0.2646100	250.00000000	17:56:24
0.2648200	250.00000000	17:56:15
0.2649600	116.00000000	17:56:03
0.2645200	250.00000000	17:55:17
0.2645800	250.00000000	17:53:53
0.2645800	250.00000000	17:53:50
0.2645800	250.00000000	17:53:25
0.2645800	250.00000000	17:53:13
0.2645800	250.00000000	17:52:28
0.2645800	250.00000000	17:52:25
0.2642000	116.00000000	17:46:03
0.2642300	116.00000000	17:38:04
0.2641200	116.00000000	17:30:03
0.2632600	116.00000000	17:20:16
0.2641000	116.00000000	17:12:03
0.2636900	116.00000000	17:02:04
0.2637700	116.00000000	16:54:03
0.2634900	116.00000000	16:46:04
0.2639300	116.00000000	16:36:03
0.2644900	116.00000000	16:28:03
0.2642800	620.00000000	16:20:57
0.2645200	80.00000000	16:20:24
0.2641600	60.00000000	16:19:06
0.2645600	116.00000000	16:18:03
0.2649300	116.00000000	16:10:03
0.2655200	238.00000000	16:04:19
0.2649600	110.00000000	16:04:03
0.2657400	130.00000000	16:03:08
0.2660200	116.00000000	16:02:03
0.2656400	1880.00000000	16:01:59
0.2648900	70.00000000	16:01:39
0.2654600	150.00000000	16:00:05
0.2664000	116.00000000	15:52:03
0.2667900	116.00000000	15:44:03
0.2667000	116.00000000	15:36:03
0.2670900	5476.00000000	15:34:18
0.2667200	116.00000000	15:26:03
0.2666400	116.00000000	15:18:04
0.2660300	116.00000000	15:08:03
0.2655900	38.00000000	15:06:59
0.2655900	38.00000000	15:06:59
0.2655900	152.00000000	15:06:59
0.2660800	152.00000000	15:05:28
0.2660300	38.00000000	15:05:13
0.2664200	3753.00000000	15:04:29
0.2664300	7506.00000000	15:04:29
0.2667500	116.00000000	15:00:03
0.2660900	38.00000000	14:53:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 489,474
Máx. 0.2713400	Min. 0.2598400
7 Dias
Variação -13.24%	Volume 2,096,802
Máx. 0.3088400	Min. 0.2478300
30 Dias
Variação -40.35%	Volume 14,243,006
Máx. 0.5206900	Min. 0.2451800