MAGMA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.30150	51.00000000	06:43:00
0.30150	127.00000000	06:43:00
0.30150	72.00000000	06:43:00
0.30110	199.00000000	06:42:56
0.30090	1.00000000	06:42:55
0.30090	33.00000000	06:42:53
0.30090	74.00000000	06:42:53
0.30100	148.00000000	06:42:53
0.30090	58.00000000	06:42:47
0.30140	193.00000000	06:42:46
0.30140	32.00000000	06:42:43
0.30130	1.00000000	06:42:43
0.30130	3324.00000000	06:42:43
0.30120	199.00000000	06:42:42
0.30120	71.00000000	06:42:42
0.30090	83.00000000	06:42:32
0.30070	1090.00000000	06:42:32
0.30090	33.00000000	06:42:27
0.30100	10.00000000	06:42:27
0.30100	2.00000000	06:42:27
0.30100	2.00000000	06:42:27
0.30120	151.00000000	06:42:23
0.30130	352.00000000	06:42:23
0.30130	71.00000000	06:42:23
0.30130	516.00000000	06:42:23
0.30140	44.00000000	06:42:23
0.30140	516.00000000	06:42:23
0.30150	17.00000000	06:42:23
0.30150	4270.00000000	06:42:23
0.30190	20.00000000	06:42:22
0.30190	17.00000000	06:42:22
0.30180	2.00000000	06:42:19
0.30150	83.00000000	06:42:17
0.30120	1.00000000	06:42:13
0.30120	32.00000000	06:42:13
0.30120	133.00000000	06:42:13
0.30120	2095.00000000	06:42:11
0.30130	516.00000000	06:42:11
0.30120	389.00000000	06:42:10
0.30120	1614.00000000	06:42:10
0.30120	1430.00000000	06:42:10
0.30100	23.00000000	06:42:10
0.30100	2.00000000	06:42:10
0.30130	71.00000000	06:42:09
0.30140	33.00000000	06:42:09
0.30150	66.00000000	06:42:09
0.30180	27.00000000	06:42:08
0.30180	2.00000000	06:42:08
0.30160	25.00000000	06:42:08
0.30170	1044.00000000	06:42:08
0.30160	164.00000000	06:42:08
0.30160	2.00000000	06:42:08
0.30160	15.00000000	06:42:08
0.30150	284.00000000	06:42:08
0.30140	238.00000000	06:42:08
0.30140	66.00000000	06:42:07
0.30140	1998.00000000	06:42:06
0.30140	73.00000000	06:42:06
0.30130	94.00000000	06:42:06
0.30130	94.00000000	06:42:06
0.30130	73.00000000	06:42:06
0.30100	9.00000000	06:42:06
0.30100	164.00000000	06:42:06
0.30100	9.00000000	06:42:06
0.30100	2.00000000	06:42:06
0.30090	4.00000000	06:42:06
0.30060	70.00000000	06:42:06
0.30060	98.00000000	06:42:06
0.30050	100.00000000	06:42:06
0.30040	164.00000000	06:42:06
0.30030	164.00000000	06:42:06
0.30020	525.00000000	06:42:06
0.30010	164.00000000	06:42:06
0.30010	164.00000000	06:42:06
0.30020	128.00000000	06:42:06
0.30020	195.00000000	06:42:06
0.30020	62.00000000	06:42:06
0.30020	164.00000000	06:42:06
0.30020	164.00000000	06:42:06
0.30000	199.00000000	06:42:06
0.30040	38.00000000	06:42:06
0.30030	2.00000000	06:42:06
0.30010	40.00000000	06:42:06
0.30010	1.00000000	06:42:06
0.30000	15.00000000	06:42:06
0.30000	9.00000000	06:42:06
0.29970	164.00000000	06:42:03
0.29950	164.00000000	06:42:03
0.29950	38.00000000	06:42:03
0.29960	164.00000000	06:42:02
0.29960	1.00000000	06:42:02
0.29960	163.00000000	06:42:02
0.29960	59.00000000	06:42:02
0.29960	39.00000000	06:42:02
0.29960	304.00000000	06:42:02
0.29950	55.00000000	06:42:02
0.29950	896.00000000	06:42:02
0.29950	2.00000000	06:42:02
0.29940	164.00000000	06:42:02
0.29930	13.00000000	06:41:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +26.10%	Volume 22,312,315
Máx. 0.30970	Min. 0.23650
7 Dias
Variação +28.35%	Volume 200,293,088
Máx. 0.34690	Min. 0.20600
30 Dias
Variação -0.46%	Volume 267,150,310
Máx. 0.34690	Min. 0.15310