MAGMA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.26559	138.00000000	03:32:20
0.26559	18.00000000	03:32:20
0.26560	81.00000000	03:32:00
0.26560	1.00000000	03:32:00
0.26565	64.00000000	03:31:02
0.26570	18.00000000	03:31:02
0.26570	82.00000000	03:31:02
0.26650	45.00000000	03:29:23
0.26665	11.00000000	03:28:44
0.26666	56.00000000	03:28:44
0.26690	10.00000000	03:27:15
0.26710	10.00000000	03:27:15
0.26731	15.00000000	03:26:31
0.26691	30.00000000	03:24:37
0.26691	21.00000000	03:24:37
0.26691	69.00000000	03:24:37
0.26691	10.00000000	03:24:37
0.26662	100.00000000	03:23:57
0.26678	10.00000000	03:23:57
0.26717	19.00000000	03:22:52
0.26764	1.00000000	03:22:37
0.26758	17.00000000	03:22:10
0.26761	13.00000000	03:22:10
0.26754	1.00000000	03:20:44
0.26675	3.00000000	03:20:10
0.26675	60.00000000	03:20:10
0.26698	146.00000000	03:19:42
0.26679	24.00000000	03:19:37
0.26639	10.00000000	03:19:04
0.26632	5.00000000	03:18:46
0.26632	31.00000000	03:18:46
0.26622	10.00000000	03:18:45
0.26656	57.00000000	03:18:22
0.26643	10.00000000	03:18:09
0.26667	10.00000000	03:18:08
0.26657	57.00000000	03:17:26
0.26611	41.00000000	03:16:04
0.26632	10.00000000	03:16:04
0.26667	23.00000000	03:15:36
0.26656	64.00000000	03:15:33
0.26648	11.00000000	03:14:49
0.26648	21.00000000	03:14:49
0.26648	10.00000000	03:14:49
0.26628	32.00000000	03:13:29
0.26608	47.00000000	03:12:09
0.26608	10.00000000	03:12:09
0.26610	44.00000000	03:11:23
0.26611	9.00000000	03:11:23
0.26611	22.00000000	03:11:23
0.26612	31.00000000	03:11:23
0.26607	10.00000000	03:11:23
0.26582	57.00000000	03:11:15
0.26588	57.00000000	03:11:01
0.26588	51.00000000	03:10:51
0.26588	57.00000000	03:10:46
0.26607	31.00000000	03:10:26
0.26608	31.00000000	03:10:26
0.26601	11.00000000	03:10:26
0.26580	58.00000000	03:10:20
0.26593	146.00000000	03:08:26
0.26605	44.00000000	03:08:21
0.26636	61.00000000	03:07:46
0.26637	61.00000000	03:07:46
0.26608	61.00000000	03:07:40
0.26617	61.00000000	03:07:40
0.26602	1023.00000000	03:07:37
0.26600	59.00000000	03:07:37
0.26598	59.00000000	03:07:37
0.26596	59.00000000	03:07:37
0.26594	59.00000000	03:07:37
0.26592	59.00000000	03:07:37
0.26590	59.00000000	03:07:37
0.26588	36.00000000	03:07:37
0.26588	23.00000000	03:07:37
0.26586	59.00000000	03:07:37
0.26590	100.00000000	03:07:37
0.26607	219.00000000	03:07:37
0.26610	100.00000000	03:07:37
0.26612	219.00000000	03:07:37
0.26618	1.00000000	03:07:37
0.26620	100.00000000	03:07:37
0.26621	223.00000000	03:07:37
0.26651	59.00000000	03:07:37
0.26651	59.00000000	03:07:37
0.26653	237.00000000	03:06:15
0.26653	16.00000000	03:06:15
0.26659	19.00000000	03:06:15
0.26659	78.00000000	03:06:15
0.26640	100.00000000	03:05:37
0.26640	25.00000000	03:05:37
0.26640	75.00000000	03:05:37
0.26660	100.00000000	03:05:37
0.26670	43.00000000	03:05:26
0.26670	100.00000000	03:05:26
0.26680	100.00000000	03:04:05
0.26684	61.00000000	03:04:05
0.26687	61.00000000	03:04:05
0.26689	56.00000000	03:04:05
0.26692	61.00000000	03:04:05
0.26725	61.00000000	03:04:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.02%	Volume 638,526
Máx. 0.27126	Min. 0.26178
7 Dias
Variação -10.54%	Volume 6,937,120
Máx. 0.30897	Min. 0.24183
30 Dias
Variação -25.98%	Volume 219,373,686
Máx. 0.52797	Min. 0.24183