MAGMA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.27444	37.00000000	15:44:31
0.27444	21.00000000	15:44:31
0.27456	21.00000000	15:44:28
0.27492	390.00000000	15:44:25
0.27492	21.00000000	15:44:25
0.27482	185.00000000	15:44:25
0.27480	21.00000000	15:44:25
0.27468	21.00000000	15:44:25
0.27456	21.00000000	15:44:22
0.27455	20.00000000	15:44:22
0.27455	1.00000000	15:44:22
0.27444	21.00000000	15:44:09
0.27437	82.00000000	15:44:06
0.27437	34.00000000	15:44:06
0.27432	21.00000000	15:44:06
0.27414	10.00000000	15:44:01
0.27415	36.00000000	15:44:01
0.27415	2.00000000	15:44:00
0.27415	37.00000000	15:44:00
0.27415	20.00000000	15:44:00
0.27420	21.00000000	15:43:51
0.27417	10.00000000	15:43:44
0.27416	13.00000000	15:43:44
0.27419	41.00000000	15:43:11
0.27410	38.00000000	15:43:10
0.27410	39.00000000	15:43:10
0.27409	300.00000000	15:43:07
0.27409	281.00000000	15:43:07
0.27411	1.00000000	15:43:06
0.27408	21.00000000	15:43:06
0.27402	46.00000000	15:43:03
0.27398	21.00000000	15:43:03
0.27396	21.00000000	15:43:03
0.27385	29.00000000	15:43:03
0.27380	50.00000000	15:43:03
0.27375	50.00000000	15:43:03
0.27373	50.00000000	15:43:03
0.27368	50.00000000	15:43:03
0.27360	21.00000000	15:43:03
0.27359	5.00000000	15:43:03
0.27349	1504.00000000	15:43:03
0.27360	21.00000000	15:43:00
0.27366	1.00000000	15:42:59
0.27372	61.00000000	15:42:59
0.27372	21.00000000	15:42:59
0.27377	1.00000000	15:42:59
0.27396	67.00000000	15:42:41
0.27396	1.00000000	15:42:41
0.27396	21.00000000	15:42:34
0.27408	21.00000000	15:42:33
0.27418	32.00000000	15:42:33
0.27418	36.00000000	15:42:33
0.27420	29.00000000	15:42:33
0.27423	50.00000000	15:42:33
0.27423	34.00000000	15:42:33
0.27420	21.00000000	15:42:10
0.27421	21.00000000	15:42:10
0.27432	109.00000000	15:42:06
0.27432	5.00000000	15:42:06
0.27431	52.00000000	15:42:06
0.27426	52.00000000	15:42:06
0.27432	21.00000000	15:42:06
0.27432	1.00000000	15:42:06
0.27433	27.00000000	15:42:06
0.27444	21.00000000	15:41:56
0.27452	23.00000000	15:41:56
0.27456	11.00000000	15:41:56
0.27447	902.00000000	15:41:45
0.27447	422.00000000	15:41:45
0.27447	99.00000000	15:41:45
0.27450	105.00000000	15:41:45
0.27454	43.00000000	15:41:45
0.27455	105.00000000	15:41:45
0.27456	583.00000000	15:41:45
0.27475	10.00000000	15:41:25
0.27455	13.00000000	15:41:15
0.27455	1.00000000	15:41:15
0.27456	21.00000000	15:41:15
0.27464	1.00000000	15:41:15
0.27465	26.00000000	15:41:09
0.27465	25.00000000	15:41:09
0.27504	10.00000000	15:41:04
0.27491	362.00000000	15:41:04
0.27491	10.00000000	15:41:04
0.27487	49.00000000	15:40:20
0.27480	21.00000000	15:40:13
0.27468	21.00000000	15:40:04
0.27467	23.00000000	15:40:04
0.27459	24.00000000	15:40:04
0.27456	21.00000000	15:40:04
0.27455	1.00000000	15:40:04
0.27444	21.00000000	15:40:02
0.27432	21.00000000	15:39:36
0.27430	19.00000000	15:39:36
0.27420	21.00000000	15:39:36
0.27423	110.00000000	15:39:24
0.27420	21.00000000	15:39:24
0.27411	1.00000000	15:39:24
0.27408	21.00000000	15:39:24
0.27383	292.00000000	15:39:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.48%	Volume 8,389,844
Máx. 0.30862	Min. 0.25092
7 Dias
Variação -38.33%	Volume 155,058,110
Máx. 0.52797	Min. 0.24417
30 Dias
Variação -27.48%	Volume 660,852,339
Máx. 0.83500	Min. 0.24417