MAGMA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25140	16.00000000	21:17:11
0.25120	45.00000000	21:16:35
0.25120	86.00000000	21:16:18
0.25120	33.00000000	21:16:18
0.25120	55.00000000	21:15:50
0.25110	110.00000000	21:15:21
0.25110	4.00000000	21:15:00
0.25140	330.00000000	21:14:32
0.25120	24.00000000	21:14:25
0.25120	322.00000000	21:14:16
0.25120	11.00000000	21:14:11
0.25120	6.00000000	21:14:01
0.25100	26.00000000	21:14:00
0.25130	412.00000000	21:13:57
0.25110	940.00000000	21:13:55
0.25060	15.00000000	21:13:39
0.25050	22.00000000	21:13:23
0.25060	22.00000000	21:13:23
0.25060	138.00000000	21:13:23
0.25060	73.00000000	21:13:23
0.25070	761.00000000	21:13:23
0.25080	3.00000000	21:13:22
0.25090	803.00000000	21:13:22
0.25090	406.00000000	21:13:22
0.25090	443.00000000	21:13:22
0.25110	794.00000000	21:13:22
0.25090	11.00000000	21:13:00
0.25110	248.00000000	21:12:28
0.25110	119.00000000	21:12:25
0.25100	323.00000000	21:12:24
0.25110	17.00000000	21:12:21
0.25100	1247.00000000	21:12:16
0.25120	18.00000000	21:12:12
0.25120	50.00000000	21:12:11
0.25120	188.00000000	21:12:03
0.25110	10.00000000	21:12:03
0.25100	7.00000000	21:12:00
0.25100	1.00000000	21:12:00
0.25100	1.00000000	21:12:00
0.25110	22.00000000	21:11:53
0.25120	186.00000000	21:11:53
0.25120	12.00000000	21:11:53
0.25110	22.00000000	21:11:11
0.25110	76.00000000	21:11:11
0.25110	146.00000000	21:11:11
0.25110	22.00000000	21:11:11
0.25120	459.00000000	21:11:11
0.25120	1208.00000000	21:11:11
0.25130	459.00000000	21:11:11
0.25130	764.00000000	21:11:11
0.25140	335.00000000	21:11:11
0.25140	10.00000000	21:11:11
0.25140	20.00000000	21:10:40
0.25140	160.00000000	21:10:11
0.25160	101.00000000	21:09:56
0.25160	18.00000000	21:09:56
0.25160	238.00000000	21:09:54
0.25160	238.00000000	21:09:54
0.25160	197.00000000	21:09:53
0.25150	41.00000000	21:09:53
0.25160	198.00000000	21:09:48
0.25160	198.00000000	21:09:48
0.25140	350.00000000	21:09:46
0.25150	40.00000000	21:09:46
0.25150	393.00000000	21:09:46
0.25140	764.00000000	21:08:35
0.25170	48.00000000	21:08:33
0.25190	25.00000000	21:08:16
0.25190	20.00000000	21:08:16
0.25190	132.00000000	21:08:16
0.25190	322.00000000	21:08:16
0.25190	5.00000000	21:08:11
0.25170	58.00000000	21:08:11
0.25170	71.00000000	21:08:11
0.25180	12.00000000	21:08:01
0.25180	14.00000000	21:08:01
0.25190	938.00000000	21:07:42
0.25210	97.00000000	21:07:42
0.25200	21.00000000	21:07:42
0.25200	46.00000000	21:07:37
0.25200	63.00000000	21:07:37
0.25190	16.00000000	21:07:28
0.25190	10.00000000	21:07:28
0.25220	158.00000000	21:07:13
0.25220	158.00000000	21:07:13
0.25220	169.00000000	21:07:13
0.25220	197.00000000	21:07:13
0.25210	25.00000000	21:07:10
0.25210	57.00000000	21:07:10
0.25210	71.00000000	21:07:10
0.25210	35.00000000	21:07:02
0.25210	58.00000000	21:06:10
0.25220	92.00000000	21:05:51
0.25220	96.00000000	21:05:50
0.25200	10.00000000	21:05:46
0.25190	100.00000000	21:05:19
0.25180	18.00000000	21:05:19
0.25140	6.00000000	21:05:00
0.25140	763.00000000	21:04:43
0.25160	355.00000000	21:04:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.58%	Volume 3,917,956
Máx. 0.25720	Min. 0.23470
7 Dias
Variação +4.97%	Volume 72,523,207
Máx. 0.28770	Min. 0.21500
30 Dias
Variação +59.11%	Volume 959,833,165
Máx. 0.69390	Min. 0.15310