MAGMA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22040	236.00000000	09:16:05
0.22040	51.00000000	09:16:05
0.22040	25.00000000	09:16:05
0.22040	1.00000000	09:16:05
0.22050	281.00000000	09:15:55
0.22050	291.00000000	09:15:49
0.22060	283.00000000	09:15:49
0.22050	1.00000000	09:15:43
0.22050	400.00000000	09:15:43
0.22050	552.00000000	09:15:43
0.22050	175.00000000	09:15:43
0.22060	246.00000000	09:15:36
0.22050	81.00000000	09:15:33
0.22050	25.00000000	09:15:33
0.22060	93.00000000	09:15:33
0.22080	28.00000000	09:15:20
0.22080	290.00000000	09:15:20
0.22080	258.00000000	09:15:19
0.22080	25.00000000	09:15:19
0.22060	281.00000000	09:15:01
0.22080	283.00000000	09:14:49
0.22070	286.00000000	09:14:46
0.22080	25.00000000	09:14:30
0.22070	281.00000000	09:14:19
0.22080	283.00000000	09:14:18
0.22060	281.00000000	09:14:17
0.22050	49.00000000	09:14:17
0.22060	236.00000000	09:14:17
0.22060	25.00000000	09:14:17
0.22070	25.00000000	09:13:57
0.22070	1.00000000	09:13:57
0.22070	10.00000000	09:13:57
0.22080	5.00000000	09:13:53
0.22080	4528.00000000	09:13:53
0.22080	74.00000000	09:13:53
0.22080	25.00000000	09:13:53
0.22090	195.00000000	09:13:53
0.22090	25.00000000	09:13:53
0.22100	319.00000000	09:13:53
0.22100	25.00000000	09:13:52
0.22110	292.00000000	09:13:52
0.22110	831.00000000	09:13:52
0.22110	563.00000000	09:13:52
0.22110	418.00000000	09:13:52
0.22110	25.00000000	09:13:52
0.22120	25.00000000	09:13:52
0.22130	25.00000000	09:13:52
0.22130	25.00000000	09:13:52
0.22140	25.00000000	09:13:52
0.22150	2.00000000	09:13:48
0.22150	280.00000000	09:13:48
0.22160	282.00000000	09:13:18
0.22150	46.00000000	09:13:17
0.22160	356.00000000	09:13:16
0.22160	95.00000000	09:13:16
0.22160	199.00000000	09:13:14
0.22150	26.00000000	09:13:04
0.22150	25.00000000	09:13:04
0.22160	236.00000000	09:12:59
0.22160	25.00000000	09:12:59
0.22160	10.00000000	09:12:59
0.22180	23.00000000	09:12:51
0.22180	58.00000000	09:12:49
0.22180	105.00000000	09:12:48
0.22180	176.00000000	09:12:48
0.22180	113.00000000	09:12:47
0.22190	71.00000000	09:12:39
0.22190	69.00000000	09:12:39
0.22190	26.00000000	09:12:39
0.22190	930.00000000	09:12:39
0.22180	283.00000000	09:12:39
0.22180	1.00000000	09:12:38
0.22180	236.00000000	09:12:36
0.22190	25.00000000	09:12:36
0.22190	421.00000000	09:12:36
0.22190	25.00000000	09:12:36
0.22190	25.00000000	09:12:36
0.22190	312.00000000	09:12:36
0.22190	1.00000000	09:12:36
0.22190	284.00000000	09:12:36
0.22190	5.00000000	09:12:36
0.22180	421.00000000	09:12:36
0.22180	25.00000000	09:12:36
0.22180	312.00000000	09:12:36
0.22180	291.00000000	09:12:36
0.22180	30.00000000	09:12:36
0.22170	73.00000000	09:12:36
0.22160	140.00000000	09:12:23
0.22160	44.00000000	09:12:23
0.22160	43.00000000	09:12:23
0.22170	256.00000000	09:12:17
0.22170	25.00000000	09:12:17
0.22170	2.00000000	09:12:07
0.22170	30.00000000	09:12:07
0.22160	282.00000000	09:12:05
0.22160	25.00000000	09:12:03
0.22160	1.00000000	09:12:03
0.22150	25.00000000	09:11:54
0.22140	25.00000000	09:11:54
0.22140	25.00000000	09:11:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 13,257,944
Máx. 0.23540	Min. 0.21100
7 Dias
Variação +17.55%	Volume 405,047,321
Máx. 0.37920	Min. 0.18680
30 Dias
Variação -13.23%	Volume 630,254,535
Máx. 0.37920	Min. 0.18100