MAGMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21180	70.00000000	14:38:00
0.21180	200.00000000	14:38:00
0.21183	270.00000000	14:38:00
0.21210	40.00000000	14:37:36
0.21270	140.00000000	14:37:34
0.21270	30.00000000	14:37:34
0.21260	20.00000000	14:37:12
0.21239	240.00000000	14:37:07
0.21237	190.00000000	14:37:07
0.21211	180.00000000	14:36:56
0.21211	30.00000000	14:36:56
0.21211	30.00000000	14:36:56
0.21213	2640.00000000	14:36:50
0.21226	40.00000000	14:36:50
0.21227	190.00000000	14:36:50
0.21267	20.00000000	14:36:30
0.21254	190.00000000	14:36:07
0.21231	240.00000000	14:36:07
0.21203	2640.00000000	14:36:07
0.21197	20.00000000	14:36:07
0.21188	190.00000000	14:36:07
0.21180	40.00000000	14:36:07
0.21180	40.00000000	14:36:07
0.21180	30.00000000	14:36:07
0.21180	190.00000000	14:36:07
0.21176	190.00000000	14:36:07
0.21175	2640.00000000	14:36:07
0.21170	90.00000000	14:36:07
0.21170	50.00000000	14:36:04
0.21170	50.00000000	14:36:03
0.21124	50.00000000	14:35:59
0.21124	150.00000000	14:35:59
0.21142	240.00000000	14:35:59
0.21155	40.00000000	14:35:59
0.21166	50.00000000	14:35:59
0.21166	40.00000000	14:35:59
0.21167	40.00000000	14:35:59
0.21168	190.00000000	14:35:59
0.21171	190.00000000	14:35:59
0.21180	40.00000000	14:35:36
0.21180	30.00000000	14:35:36
0.21228	270.00000000	14:35:05
0.21223	110.00000000	14:35:05
0.21223	270.00000000	14:35:05
0.21223	270.00000000	14:35:05
0.21223	270.00000000	14:35:05
0.21271	50.00000000	14:35:04
0.21239	50.00000000	14:35:04
0.21230	90.00000000	14:35:00
0.21223	190.00000000	14:35:00
0.21231	30.00000000	14:35:00
0.21231	30.00000000	14:35:00
0.21232	30.00000000	14:35:00
0.21233	190.00000000	14:35:00
0.21349	40.00000000	14:33:04
0.21317	280.00000000	14:33:04
0.21330	40.00000000	14:33:04
0.21330	50.00000000	14:33:04
0.21330	30.00000000	14:33:04
0.21332	10.00000000	14:33:04
0.21332	90.00000000	14:33:04
0.21332	190.00000000	14:33:04
0.21348	30.00000000	14:32:46
0.21336	80.00000000	14:32:46
0.21335	220.00000000	14:32:46
0.21347	50.00000000	14:32:46
0.21347	40.00000000	14:32:46
0.21348	190.00000000	14:32:46
0.21355	40.00000000	14:32:46
0.21360	190.00000000	14:32:46
0.21384	190.00000000	14:31:26
0.21378	190.00000000	14:31:26
0.21354	120.00000000	14:31:26
0.21354	290.00000000	14:31:26
0.21354	90.00000000	14:31:26
0.21353	200.00000000	14:31:26
0.21263	10.00000000	14:30:06
0.21263	40.00000000	14:30:06
0.21263	40.00000000	14:30:06
0.21305	190.00000000	14:30:06
0.21293	180.00000000	14:30:06
0.21307	360.00000000	14:30:06
0.21315	190.00000000	14:30:06
0.21316	1350.00000000	14:30:06
0.21317	240.00000000	14:30:06
0.21328	240.00000000	14:30:06
0.21343	100.00000000	14:30:06
0.21343	100.00000000	14:30:06
0.21343	30.00000000	14:30:06
0.21343	30.00000000	14:30:06
0.21343	30.00000000	14:30:06
0.21349	80.00000000	14:30:06
0.21349	110.00000000	14:30:06
0.21350	160.00000000	14:30:06
0.21350	270.00000000	14:30:06
0.21350	270.00000000	14:30:06
0.21350	270.00000000	14:30:06
0.21350	270.00000000	14:30:06
0.21350	270.00000000	14:30:06
0.21351	10.00000000	14:30:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.31%	Volume 3,943,800
Máx. 0.23549	Min. 0.20049
7 Dias
Variação +9.33%	Volume 66,604,880
Máx. 0.38070	Min. 0.18592
30 Dias
Variação -21.84%	Volume 100,979,090
Máx. 0.38070	Min. 0.18133