MAGMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22816	60.00000000	12:41:50
0.22817	190.00000000	12:41:50
0.22818	60.00000000	12:41:37
0.22818	50.00000000	12:41:37
0.22819	190.00000000	12:41:37
0.22864	20.00000000	12:41:37
0.22857	350.00000000	12:41:29
0.22856	200.00000000	12:41:29
0.22838	50.00000000	12:41:19
0.22848	200.00000000	12:41:19
0.22848	20.00000000	12:41:19
0.22881	20.00000000	12:41:00
0.22883	20.00000000	12:41:00
0.22846	50.00000000	12:40:48
0.22846	190.00000000	12:40:48
0.22828	80.00000000	12:40:48
0.22830	200.00000000	12:40:48
0.22832	250.00000000	12:40:48
0.22842	200.00000000	12:40:48
0.22844	40.00000000	12:40:48
0.22849	200.00000000	12:40:48
0.22865	60.00000000	12:40:15
0.22841	190.00000000	12:40:14
0.22864	190.00000000	12:40:14
0.22865	10.00000000	12:40:14
0.22867	190.00000000	12:40:14
0.22885	190.00000000	12:40:13
0.22896	20.00000000	12:40:13
0.22898	10.00000000	12:40:13
0.22901	240.00000000	12:40:13
0.22925	50.00000000	12:40:13
0.22925	50.00000000	12:40:13
0.22925	50.00000000	12:40:13
0.22980	30.00000000	12:40:10
0.23007	240.00000000	12:40:02
0.23004	410.00000000	12:40:02
0.23006	40.00000000	12:40:02
0.23006	450.00000000	12:40:02
0.22998	450.00000000	12:40:02
0.22998	30.00000000	12:40:02
0.22990	10.00000000	12:40:02
0.22997	200.00000000	12:40:02
0.23009	50.00000000	12:40:02
0.23010	190.00000000	12:40:02
0.23082	10.00000000	12:39:49
0.23094	90.00000000	12:39:49
0.23096	90.00000000	12:39:49
0.23113	190.00000000	12:39:49
0.23113	190.00000000	12:39:49
0.23113	20.00000000	12:39:49
0.23113	210.00000000	12:39:49
0.23115	80.00000000	12:39:46
0.23175	10.00000000	12:39:32
0.23138	150.00000000	12:39:27
0.23137	210.00000000	12:39:27
0.23136	190.00000000	12:39:27
0.23108	250.00000000	12:38:44
0.23108	250.00000000	12:38:44
0.23108	250.00000000	12:38:44
0.23106	200.00000000	12:38:44
0.23080	80.00000000	12:38:34
0.23083	220.00000000	12:38:34
0.23082	20.00000000	12:37:58
0.23082	10.00000000	12:37:58
0.23091	120.00000000	12:37:49
0.23100	2160.00000000	12:37:13
0.23111	300.00000000	12:37:06
0.23083	4110.00000000	12:37:05
0.23085	190.00000000	12:37:05
0.23107	140.00000000	12:37:01
0.23107	410.00000000	12:37:01
0.23139	50.00000000	12:37:00
0.23153	50.00000000	12:37:00
0.23128	500.00000000	12:36:57
0.23125	5700.00000000	12:36:56
0.23173	40.00000000	12:36:54
0.23171	200.00000000	12:36:54
0.23129	1970.00000000	12:36:46
0.23130	190.00000000	12:36:46
0.23165	30.00000000	12:36:45
0.23130	50.00000000	12:36:41
0.23130	50.00000000	12:36:41
0.23131	1960.00000000	12:36:28
0.23131	200.00000000	12:36:28
0.23129	30.00000000	12:36:14
0.23136	30.00000000	12:36:12
0.23179	40.00000000	12:36:07
0.23183	190.00000000	12:36:07
0.23179	110.00000000	12:36:07
0.23179	40.00000000	12:36:07
0.23179	40.00000000	12:36:07
0.23179	190.00000000	12:36:07
0.23177	190.00000000	12:36:07
0.23175	10.00000000	12:36:07
0.23108	70.00000000	12:36:06
0.23108	120.00000000	12:36:06
0.23060	50.00000000	12:36:03
0.23078	10.00000000	12:36:00
0.23080	10.00000000	12:36:00
0.23083	360.00000000	12:35:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.65%	Volume 3,151,180
Máx. 0.23549	Min. 0.20049
7 Dias
Variação +17.77%	Volume 65,598,290
Máx. 0.38070	Min. 0.18592
30 Dias
Variação -15.80%	Volume 99,972,500
Máx. 0.38070	Min. 0.18133