MAGMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.29389	50.00000000	00:39:19
0.29435	210.00000000	00:38:51
0.29411	210.00000000	00:38:40
0.29435	50.00000000	00:38:37
0.29466	10.00000000	00:38:20
0.29489	210.00000000	00:38:19
0.29485	10.00000000	00:38:15
0.29485	10.00000000	00:38:15
0.29500	100.00000000	00:37:53
0.29528	10.00000000	00:37:52
0.29500	40.00000000	00:37:52
0.29500	210.00000000	00:37:40
0.29500	210.00000000	00:37:38
0.29509	210.00000000	00:37:25
0.29500	210.00000000	00:37:19
0.29500	210.00000000	00:37:18
0.29500	210.00000000	00:37:13
0.29520	70.00000000	00:36:42
0.29562	40.00000000	00:36:42
0.29562	270.00000000	00:36:42
0.29562	20.00000000	00:36:42
0.29609	70.00000000	00:36:41
0.29608	60.00000000	00:36:41
0.29424	10.00000000	00:36:09
0.29528	50.00000000	00:35:19
0.29589	30.00000000	00:34:46
0.29589	220.00000000	00:34:46
0.29610	20.00000000	00:34:13
0.29578	20.00000000	00:33:00
0.29609	60.00000000	00:31:59
0.29442	30.00000000	00:31:25
0.29442	70.00000000	00:31:25
0.29368	210.00000000	00:30:42
0.29367	210.00000000	00:30:38
0.29367	210.00000000	00:30:37
0.29367	210.00000000	00:30:35
0.29367	210.00000000	00:30:34
0.29376	210.00000000	00:30:29
0.29376	310.00000000	00:30:12
0.29414	30.00000000	00:30:03
0.29412	70.00000000	00:30:03
0.29505	50.00000000	00:27:49
0.29489	10.00000000	00:27:46
0.29489	210.00000000	00:27:34
0.29568	250.00000000	00:27:06
0.29577	10.00000000	00:26:46
0.29574	90.00000000	00:26:19
0.29573	50.00000000	00:26:19
0.29566	50.00000000	00:26:19
0.29531	50.00000000	00:26:11
0.29531	130.00000000	00:26:11
0.29531	20.00000000	00:26:11
0.29531	100.00000000	00:26:11
0.29531	130.00000000	00:26:11
0.29531	60.00000000	00:26:11
0.29531	60.00000000	00:26:11
0.29531	450.00000000	00:26:11
0.29453	80.00000000	00:25:47
0.29400	90.00000000	00:25:40
0.29400	90.00000000	00:25:40
0.29361	2190.00000000	00:25:37
0.29227	40.00000000	00:24:40
0.29227	210.00000000	00:24:40
0.29317	60.00000000	00:24:24
0.29278	90.00000000	00:24:20
0.29278	120.00000000	00:24:20
0.29253	100.00000000	00:24:08
0.29370	50.00000000	00:23:18
0.29373	20.00000000	00:23:18
0.29381	70.00000000	00:23:18
0.29428	30.00000000	00:22:49
0.29399	30.00000000	00:22:24
0.29400	80.00000000	00:22:24
0.29439	100.00000000	00:22:16
0.29461	210.00000000	00:21:34
0.29479	80.00000000	00:21:26
0.29512	60.00000000	00:20:34
0.29349	30.00000000	00:19:46
0.29251	70.00000000	00:19:13
0.29208	340.00000000	00:18:50
0.29278	30.00000000	00:18:02
0.29247	340.00000000	00:17:44
0.29239	60.00000000	00:17:07
0.29242	70.00000000	00:16:32
0.29190	60.00000000	00:16:17
0.29302	130.00000000	00:15:12
0.29282	500.00000000	00:14:57
0.29302	130.00000000	00:14:53
0.29311	130.00000000	00:14:48
0.29295	90.00000000	00:14:42
0.29323	130.00000000	00:14:37
0.29406	20.00000000	00:12:44
0.29425	90.00000000	00:12:40
0.29412	70.00000000	00:11:14
0.29253	210.00000000	00:09:50
0.29228	60.00000000	00:09:50
0.29243	210.00000000	00:09:46
0.29242	210.00000000	00:09:26
0.29222	80.00000000	00:09:25
0.29231	70.00000000	00:09:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +37.40%	Volume 1,361,510
Máx. 0.30500	Min. 0.21349
7 Dias
Variação +25.78%	Volume 31,751,590
Máx. 0.34786	Min. 0.20566
30 Dias
Variação -2.75%	Volume 48,118,410
Máx. 0.34786	Min. 0.15320