MAGMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.30072	20.00000000	18:04:20
0.29964	50.00000000	18:03:23
0.29952	10.00000000	18:03:16
0.29953	20.00000000	18:03:16
0.29995	30.00000000	18:02:55
0.29995	20.00000000	18:02:47
0.30025	30.00000000	18:02:00
0.30025	30.00000000	18:02:00
0.29987	190.00000000	18:01:54
0.29985	90.00000000	18:01:54
0.30004	10.00000000	18:01:54
0.30004	330.00000000	18:01:46
0.30054	30.00000000	18:01:46
0.30054	360.00000000	18:01:46
0.30054	10.00000000	18:01:46
0.30054	2440.00000000	18:01:46
0.30060	10.00000000	18:01:46
0.30054	780.00000000	18:01:46
0.30060	20.00000000	18:01:46
0.30160	10.00000000	18:01:05
0.30158	130.00000000	18:00:59
0.30159	30.00000000	18:00:52
0.30152	90.00000000	18:00:52
0.30132	40.00000000	18:00:06
0.30075	100.00000000	18:00:01
0.30075	300.00000000	18:00:01
0.30097	260.00000000	17:59:38
0.30097	140.00000000	17:59:38
0.30097	10.00000000	17:59:38
0.30054	410.00000000	17:59:37
0.30098	80.00000000	17:59:37
0.30098	20.00000000	17:59:37
0.30098	40.00000000	17:59:37
0.30098	40.00000000	17:59:37
0.30098	50.00000000	17:59:37
0.30098	190.00000000	17:59:37
0.30054	420.00000000	17:59:37
0.30109	70.00000000	17:59:37
0.30109	190.00000000	17:59:37
0.30109	40.00000000	17:59:37
0.30109	40.00000000	17:59:37
0.30109	40.00000000	17:59:37
0.30109	200.00000000	17:59:37
0.30109	30.00000000	17:59:37
0.30054	610.00000000	17:59:36
0.30100	250.00000000	17:59:36
0.30100	200.00000000	17:59:36
0.30100	160.00000000	17:59:36
0.30054	610.00000000	17:59:36
0.30102	130.00000000	17:59:14
0.30102	90.00000000	17:59:14
0.30102	190.00000000	17:59:14
0.30066	30.00000000	17:59:14
0.30066	190.00000000	17:59:14
0.30066	190.00000000	17:59:14
0.30105	310.00000000	17:59:13
0.30105	90.00000000	17:59:13
0.30105	10.00000000	17:59:13
0.30072	130.00000000	17:59:13
0.30072	190.00000000	17:59:13
0.30072	90.00000000	17:59:13
0.30126	80.00000000	17:59:13
0.30126	190.00000000	17:59:13
0.30126	40.00000000	17:59:13
0.30126	100.00000000	17:59:13
0.30055	20.00000000	17:59:13
0.30055	190.00000000	17:59:13
0.30055	200.00000000	17:59:13
0.30106	310.00000000	17:59:12
0.30106	100.00000000	17:59:12
0.30054	420.00000000	17:59:09
0.30101	320.00000000	17:59:01
0.30101	100.00000000	17:59:01
0.30054	420.00000000	17:59:00
0.30104	220.00000000	17:59:00
0.30104	100.00000000	17:59:00
0.30104	100.00000000	17:59:00
0.30054	420.00000000	17:59:00
0.30109	50.00000000	17:59:00
0.30109	100.00000000	17:59:00
0.30109	270.00000000	17:59:00
0.30054	420.00000000	17:58:59
0.30108	120.00000000	17:58:59
0.30108	170.00000000	17:58:59
0.30108	40.00000000	17:58:59
0.30108	40.00000000	17:58:59
0.30108	40.00000000	17:58:59
0.30108	10.00000000	17:58:59
0.30054	420.00000000	17:58:59
0.30107	80.00000000	17:58:59
0.30107	200.00000000	17:58:59
0.30107	140.00000000	17:58:59
0.30054	420.00000000	17:58:58
0.30091	320.00000000	17:58:58
0.30091	100.00000000	17:58:58
0.30054	420.00000000	17:58:58
0.30089	320.00000000	17:58:58
0.30089	100.00000000	17:58:58
0.30054	420.00000000	17:58:57
0.30090	100.00000000	17:58:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.47%	Volume 2,396,110
Máx. 0.35998	Min. 0.29835
7 Dias
Variação +13.12%	Volume 122,789,650
Máx. 0.56000	Min. 0.21778
30 Dias
Variação +28.35%	Volume 211,876,610
Máx. 0.56000	Min. 0.18592