MAGMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.24081	20.00000000	04:55:48
0.24088	80.00000000	04:55:05
0.24083	60.00000000	04:55:04
0.24083	20.00000000	04:55:04
0.24092	80.00000000	04:54:41
0.24074	20.00000000	04:52:14
0.24075	20.00000000	04:52:14
0.24083	20.00000000	04:52:14
0.24090	80.00000000	04:51:40
0.24137	110.00000000	04:45:41
0.24135	130.00000000	04:45:41
0.24133	130.00000000	04:45:41
0.24127	80.00000000	04:45:41
0.24126	130.00000000	04:45:41
0.24125	40.00000000	04:45:41
0.24124	130.00000000	04:45:41
0.24142	80.00000000	04:44:43
0.24215	20.00000000	04:36:07
0.24215	170.00000000	04:36:07
0.24215	30.00000000	04:36:07
0.24195	20.00000000	04:36:07
0.24190	20.00000000	04:36:07
0.24198	250.00000000	04:36:07
0.24091	70.00000000	04:36:07
0.24117	130.00000000	04:36:07
0.24122	10.00000000	04:36:07
0.24137	140.00000000	04:36:07
0.24149	100.00000000	04:36:07
0.24149	30.00000000	04:36:07
0.24149	10.00000000	04:36:07
0.24152	20.00000000	04:36:07
0.24154	20.00000000	04:36:07
0.24198	50.00000000	04:36:07
0.24211	50.00000000	04:36:07
0.24214	50.00000000	04:36:07
0.24214	10.00000000	04:36:07
0.24218	30.00000000	04:36:07
0.24249	20.00000000	04:35:18
0.24246	20.00000000	04:35:18
0.24218	10.00000000	04:35:18
0.24203	80.00000000	04:35:16
0.24094	30.00000000	04:33:10
0.24094	20.00000000	04:33:10
0.24094	20.00000000	04:33:10
0.24094	20.00000000	04:33:10
0.24094	20.00000000	04:33:10
0.24094	20.00000000	04:33:10
0.24094	20.00000000	04:33:10
0.24094	20.00000000	04:33:10
0.24122	10.00000000	04:32:51
0.24233	20.00000000	04:31:17
0.24214	250.00000000	04:31:17
0.24214	20.00000000	04:31:17
0.24214	150.00000000	04:31:17
0.24214	100.00000000	04:31:17
0.24218	10.00000000	04:31:13
0.24214	80.00000000	04:31:13
0.24170	30.00000000	04:30:29
0.24125	80.00000000	04:30:29
0.24125	80.00000000	04:30:29
0.24124	80.00000000	04:30:29
0.24122	10.00000000	04:30:22
0.24120	140.00000000	04:30:22
0.24053	80.00000000	04:29:55
0.24052	80.00000000	04:29:55
0.24016	80.00000000	04:29:07
0.24015	80.00000000	04:29:07
0.24004	80.00000000	04:28:46
0.24029	10.00000000	04:22:08
0.24025	20.00000000	04:22:08
0.24021	20.00000000	04:22:08
0.24013	20.00000000	04:22:07
0.24010	20.00000000	04:22:07
0.24006	20.00000000	04:22:07
0.24002	20.00000000	04:22:07
0.24012	20.00000000	04:22:03
0.24010	20.00000000	04:22:03
0.24006	20.00000000	04:22:03
0.24027	10.00000000	04:22:01
0.24027	10.00000000	04:22:01
0.24030	20.00000000	04:22:01
0.24037	20.00000000	04:22:01
0.24026	50.00000000	04:22:01
0.24026	10.00000000	04:22:01
0.24033	20.00000000	04:22:01
0.24015	10.00000000	04:22:01
0.24018	20.00000000	04:22:01
0.24022	20.00000000	04:22:01
0.24026	10.00000000	04:22:01
0.24029	20.00000000	04:22:01
0.24067	250.00000000	04:22:01
0.24026	10.00000000	04:22:01
0.24030	10.00000000	04:22:01
0.24058	250.00000000	04:22:01
0.24012	50.00000000	04:22:01
0.24015	20.00000000	04:22:01
0.24017	20.00000000	04:22:01
0.24021	20.00000000	04:22:01
0.24025	20.00000000	04:22:01
0.24055	250.00000000	04:22:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.26%	Volume 672,760
Máx. 0.25683	Min. 0.23407
7 Dias
Variação +0.65%	Volume 9,065,380
Máx. 0.28726	Min. 0.21518
30 Dias
Variação +52.05%	Volume 134,186,900
Máx. 0.69461	Min. 0.15320