MAGMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.35619	20.30000000	17:06:07
0.35262	14.70000000	17:05:53
0.35365	18.70000000	17:05:26
0.35617	15.90000000	17:05:24
0.35680	18.90000000	17:05:02
0.35892	17.90000000	17:04:34
0.35785	13.80000000	17:04:16
0.35781	13.40000000	17:04:15
0.35805	15.80000000	17:03:58
0.35473	17.00000000	17:03:31
0.35547	16.50000000	17:03:03
0.35747	13.40000000	17:02:41
0.35747	13.00000000	17:02:41
0.35384	14.20000000	17:02:15
0.35700	13.20000000	17:02:12
0.35700	12.50000000	17:02:12
0.35103	16.60000000	17:01:46
0.35551	27.50000000	17:01:30
0.35129	11.40000000	17:01:27
0.35363	13.00000000	17:01:02
0.35463	11.50000000	17:00:41
0.35673	19.40000000	17:00:32
0.35511	15.40000000	17:00:16
0.35615	14.70000000	16:59:58
0.35568	15.10000000	16:59:39
0.35641	17.40000000	16:59:11
0.35641	11.40000000	16:59:11
0.35661	12.40000000	16:59:06
0.35637	18.50000000	16:58:55
0.35677	18.40000000	16:58:41
0.35750	13.00000000	16:58:29
0.35483	12.80000000	16:58:17
0.35639	13.00000000	16:57:51
0.35693	19.40000000	16:57:25
0.35391	20.60000000	16:56:59
0.35338	17.50000000	16:56:45
0.35387	16.30000000	16:56:36
0.35404	16.20000000	16:56:31
0.35655	19.50000000	16:56:15
0.35542	17.10000000	16:55:47
0.35542	15.20000000	16:55:47
0.35476	19.00000000	16:55:36
0.35217	18.60000000	16:55:25
0.35295	13.80000000	16:55:10
0.35304	14.50000000	16:55:08
0.35580	12.80000000	16:54:52
0.35374	16.50000000	16:54:30
0.35627	19.60000000	16:54:10
0.35336	15.80000000	16:53:44
0.35640	14.50000000	16:53:19
0.35417	19.30000000	16:52:56
0.35436	16.30000000	16:52:33
0.35441	15.20000000	16:52:31
0.35744	15.10000000	16:52:15
0.35349	14.20000000	16:51:55
0.35315	14.90000000	16:51:26
0.35335	15.70000000	16:51:22
0.35345	12.80000000	16:51:05
0.35352	21.10000000	16:50:53
0.35627	18.10000000	16:50:47
0.35627	19.80000000	16:50:47
0.35294	11.80000000	16:50:33
0.35294	17.20000000	16:50:33
0.35649	12.40000000	16:50:19
0.35757	19.80000000	16:49:54
0.35467	18.20000000	16:49:40
0.35469	17.80000000	16:49:34
0.35483	14.20000000	16:49:19
0.35456	17.00000000	16:49:07
0.35676	18.20000000	16:48:50
0.35734	17.40000000	16:48:22
0.35412	12.50000000	16:48:00
0.35412	11.60000000	16:48:00
0.35655	12.70000000	16:47:36
0.35490	7.30000000	16:47:09
0.35528	13.10000000	16:47:06
0.35279	19.20000000	16:46:42
0.35574	15.10000000	16:46:15
0.35564	13.40000000	16:46:02
0.35512	20.00000000	16:45:41
0.35512	14.30000000	16:45:28
0.35345	19.00000000	16:45:13
0.35625	17.10000000	16:45:08
0.35712	19.60000000	16:44:50
0.35361	13.50000000	16:44:48
0.35297	11.70000000	16:44:26
0.35207	17.30000000	16:44:08
0.35419	12.80000000	16:43:49
0.35394	16.90000000	16:43:40
0.35245	18.70000000	16:43:18
0.35582	12.30000000	16:43:02
0.35548	16.20000000	16:42:46
0.35401	15.30000000	16:42:16
0.35656	19.90000000	16:42:08
0.35641	13.30000000	16:41:45
0.35464	17.50000000	16:41:15
0.35464	15.30000000	16:41:15
0.35731	11.80000000	16:41:11
0.35335	15.30000000	16:40:57
0.35298	19.60000000	16:40:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +33.19%	Volume 109,139
Máx. 0.36378	Min. 0.25808
7 Dias
Variação +52.66%	Volume 895,508
Máx. 0.36378	Min. 0.20550
30 Dias
Variação +18.35%	Volume 3,516,270
Máx. 0.36378	Min. 0.15320