MAGMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.28672	20.20000000	19:14:58
0.28666	22.30000000	19:14:42
0.28514	17.00000000	19:14:20
0.28516	15.90000000	19:14:14
0.28515	24.20000000	19:14:04
0.28551	15.10000000	19:14:02
0.28763	19.10000000	19:13:45
0.28763	22.80000000	19:13:45
0.28554	22.30000000	19:13:33
0.28458	16.20000000	19:13:08
0.28666	15.80000000	19:12:50
0.28354	21.80000000	19:12:27
0.28409	15.60000000	19:12:09
0.28462	16.60000000	19:11:56
0.28916	21.90000000	19:11:36
0.29075	22.00000000	19:11:20
0.29219	19.50000000	19:09:43
0.28968	19.50000000	19:09:22
0.29203	16.40000000	19:09:17
0.29224	15.00000000	19:08:17
0.29224	14.10000000	19:08:17
0.29030	6.20000000	19:08:07
0.29038	17.70000000	19:08:07
0.29031	23.10000000	19:07:49
0.29215	14.60000000	19:07:39
0.29218	17.10000000	19:07:30
0.29220	14.70000000	19:07:23
0.29020	21.90000000	19:07:12
0.29254	25.10000000	19:06:48
0.29254	24.80000000	19:06:48
0.29248	23.30000000	19:06:27
0.29219	21.00000000	19:06:12
0.28904	8.00000000	19:04:26
0.29106	10.00000000	19:04:21
0.28900	22.90000000	19:04:11
0.29169	5.00000000	19:01:09
0.29176	13.80000000	19:01:07
0.28971	25.30000000	19:00:45
0.28924	4.90000000	19:00:28
0.29155	19.70000000	18:59:46
0.28958	16.20000000	18:59:36
0.28955	20.50000000	18:59:30
0.29176	15.40000000	18:59:10
0.29180	1.10000000	18:55:59
0.29180	18.90000000	18:55:59
0.28910	7.50000000	18:53:54
0.29124	15.00000000	18:53:28
0.29119	17.90000000	18:53:27
0.29147	18.70000000	18:53:16
0.29188	23.30000000	18:52:55
0.29184	20.90000000	18:52:52
0.29172	16.40000000	18:52:26
0.29146	23.10000000	18:52:14
0.29080	14.90000000	18:50:31
0.29126	22.30000000	18:50:06
0.29338	9.90000000	18:49:46
0.29338	13.00000000	18:49:43
0.29100	6.00000000	18:49:11
0.29067	12.50000000	18:48:51
0.29036	23.40000000	18:48:38
0.29039	23.30000000	18:48:34
0.29199	18.60000000	18:48:27
0.29025	22.00000000	18:48:03
0.29025	0.40000000	18:48:03
0.29025	25.30000000	18:47:42
0.29208	22.40000000	18:47:28
0.29250	15.00000000	18:46:39
0.29062	20.40000000	18:46:09
0.29062	19.70000000	18:45:54
0.29068	6.90000000	18:45:21
0.29301	7.50000000	18:44:27
0.29077	21.00000000	18:44:20
0.29205	8.40000000	18:42:35
0.29185	22.70000000	18:42:12
0.28947	17.60000000	18:41:55
0.29033	10.50000000	18:41:31
0.29230	17.00000000	18:41:13
0.29242	21.30000000	18:40:58
0.29034	14.50000000	18:40:53
0.29256	20.00000000	18:40:28
0.29254	21.30000000	18:40:09
0.29280	8.10000000	18:39:56
0.29055	18.30000000	18:39:34
0.28982	16.00000000	18:39:18
0.29247	22.60000000	18:39:16
0.28954	16.80000000	18:38:02
0.28918	20.20000000	18:37:36
0.29175	21.40000000	18:37:25
0.28980	16.40000000	18:37:08
0.29015	17.30000000	18:37:00
0.28995	20.00000000	18:36:51
0.29214	17.00000000	18:36:43
0.28998	23.60000000	18:36:36
0.29001	21.70000000	18:36:29
0.29214	22.80000000	18:36:01
0.29019	14.10000000	18:35:58
0.29021	18.80000000	18:35:42
0.29035	24.40000000	18:35:15
0.29035	17.50000000	18:35:15
0.29001	20.30000000	18:35:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.73%	Volume 78,696
Máx. 0.30791	Min. 0.25065
7 Dias
Variação -35.74%	Volume 676,273
Máx. 0.52345	Min. 0.24356
30 Dias
Variação -23.80%	Volume 2,266,286
Máx. 0.82001	Min. 0.24356