MAGMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.45889	11.90000000	09:45:20
0.46362	15.90000000	09:45:02
0.46364	13.50000000	09:44:51
0.46361	11.70000000	09:44:31
0.46345	12.10000000	09:44:30
0.45908	15.50000000	09:44:10
0.45908	11.60000000	09:44:10
0.46247	15.90000000	09:43:40
0.46200	13.80000000	09:43:34
0.45892	14.70000000	09:43:23
0.46288	14.90000000	09:42:59
0.45928	9.50000000	09:42:51
0.46247	11.20000000	09:42:26
0.45848	10.10000000	09:42:15
0.46339	10.00000000	09:42:03
0.46424	12.10000000	09:41:58
0.46149	10.90000000	09:41:30
0.46154	13.10000000	09:41:29
0.46154	12.60000000	09:41:29
0.46085	12.80000000	09:41:00
0.46079	16.10000000	09:40:58
0.46438	9.70000000	09:40:34
0.46014	11.30000000	09:40:22
0.46209	14.70000000	09:39:59
0.46443	9.30000000	09:39:53
0.46439	14.00000000	09:39:29
0.46545	13.80000000	09:39:19
0.46476	11.40000000	09:38:54
0.46155	16.00000000	09:38:39
0.46079	11.60000000	09:38:35
0.46038	12.60000000	09:38:24
0.45959	8.90000000	09:38:13
0.45904	10.00000000	09:37:50
0.46221	13.90000000	09:37:23
0.46422	11.40000000	09:36:56
0.46116	15.00000000	09:36:36
0.46130	14.80000000	09:36:33
0.46305	9.30000000	09:36:05
0.45718	14.80000000	09:35:41
0.45661	15.40000000	09:35:24
0.46092	8.80000000	09:35:12
0.46120	13.90000000	09:34:50
0.46120	9.50000000	09:34:50
0.46118	12.00000000	09:34:48
0.45758	15.30000000	09:34:35
0.45720	16.20000000	09:34:11
0.45772	11.90000000	09:34:00
0.45732	13.30000000	09:33:37
0.46024	12.70000000	09:33:17
0.46046	13.80000000	09:32:59
0.45990	11.40000000	09:32:33
0.45679	10.00000000	09:32:26
0.45720	13.80000000	09:32:03
0.45623	14.70000000	09:31:45
0.45983	12.00000000	09:31:34
0.46105	14.50000000	09:31:06
0.46208	9.30000000	09:30:50
0.45919	10.60000000	09:30:31
0.46168	9.50000000	09:30:18
0.46168	9.00000000	09:30:18
0.46279	10.10000000	09:30:07
0.45939	12.40000000	09:29:49
0.46061	10.40000000	09:29:23
0.46105	15.90000000	09:29:19
0.45738	10.50000000	09:28:55
0.46016	10.10000000	09:28:26
0.45725	14.30000000	09:28:03
0.45507	9.60000000	09:27:36
0.45482	9.10000000	09:27:23
0.45771	9.40000000	09:27:19
0.45455	10.90000000	09:26:51
0.45480	15.80000000	09:26:33
0.45762	9.80000000	09:26:07
0.45848	13.50000000	09:25:52
0.45844	13.80000000	09:25:38
0.45876	9.40000000	09:25:34
0.45926	10.40000000	09:25:09
0.45893	10.70000000	09:25:04
0.45980	9.50000000	09:24:55
0.46136	15.30000000	09:24:28
0.45913	16.00000000	09:24:09
0.45286	10.20000000	09:23:27
0.45634	11.20000000	09:23:11
0.45325	12.80000000	09:23:07
0.45337	13.90000000	09:23:06
0.45257	16.30000000	09:22:44
0.45216	14.00000000	09:22:21
0.45226	10.20000000	09:22:19
0.45202	9.30000000	09:22:16
0.45560	13.70000000	09:21:58
0.45607	14.60000000	09:21:35
0.45673	9.90000000	09:21:22
0.45303	9.50000000	09:21:01
0.45578	15.10000000	09:20:39
0.45217	9.90000000	09:20:34
0.45607	12.80000000	09:20:29
0.45607	13.10000000	09:20:29
0.45234	12.80000000	09:20:05
0.45664	10.00000000	09:19:38
0.45266	14.30000000	09:19:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -19.95%	Volume 60,496
Máx. 0.73641	Min. 0.44061
7 Dias
Variação +8.59%	Volume 485,398
Máx. 0.73641	Min. 0.39364
30 Dias
Variação +78.13%	Volume 2,376,206
Máx. 0.73641	Min. 0.24424