MAGMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.34634	16.20000000	14:51:39
0.34369	15.60000000	14:51:32
0.34396	15.90000000	14:51:13
0.34802	11.60000000	14:50:47
0.33950	166.80000000	14:50:06
0.33924	21.80000000	14:49:48
0.33766	21.50000000	14:49:29
0.33463	14.50000000	14:49:17
0.33535	12.20000000	14:48:55
0.33525	20.00000000	14:48:29
0.33463	21.30000000	14:48:05
0.33965	13.50000000	14:47:35
0.33506	13.20000000	14:47:10
0.33416	15.30000000	14:46:48
0.33602	21.50000000	14:46:28
0.33780	14.20000000	14:46:10
0.33928	11.80000000	14:45:43
0.33695	12.10000000	14:45:27
0.33674	21.90000000	14:45:08
0.33930	18.00000000	14:44:47
0.33366	16.50000000	14:44:24
0.33424	15.60000000	14:44:03
0.33257	19.00000000	14:43:54
0.33817	18.00000000	14:43:36
0.34592	15.80000000	14:43:32
0.34324	13.60000000	14:43:06
0.34487	18.10000000	14:42:54
0.34359	14.70000000	14:42:49
0.34652	19.60000000	14:42:41
0.34624	12.30000000	14:42:29
0.34581	13.80000000	14:42:24
0.34607	18.40000000	14:42:04
0.34789	12.50000000	14:41:35
0.34679	20.00000000	14:41:17
0.34992	17.00000000	14:40:47
0.34992	18.70000000	14:40:36
0.34512	14.00000000	14:40:14
0.34485	13.10000000	14:40:04
0.34485	18.30000000	14:40:04
0.34743	11.80000000	14:39:39
0.35020	13.20000000	14:39:15
0.34856	21.10000000	14:38:51
0.35171	20.30000000	14:38:41
0.35221	14.60000000	14:38:19
0.35110	16.90000000	14:37:59
0.35110	16.30000000	14:37:59
0.34836	17.70000000	14:37:49
0.35082	17.90000000	14:37:29
0.35097	15.00000000	14:37:21
0.35083	18.60000000	14:36:53
0.34667	18.90000000	14:36:24
0.34868	17.00000000	14:36:05
0.35165	14.30000000	14:35:41
0.34819	13.60000000	14:35:17
0.35048	14.80000000	14:35:00
0.34866	14.10000000	14:34:34
0.35220	19.40000000	14:34:18
0.35203	14.50000000	14:34:16
0.34984	13.00000000	14:33:55
0.34512	18.70000000	14:33:28
0.34995	17.70000000	14:33:05
0.34712	14.10000000	14:32:57
0.35058	17.10000000	14:32:51
0.35105	21.20000000	14:32:43
0.34894	13.70000000	14:32:14
0.34894	15.20000000	14:32:14
0.34997	17.00000000	14:32:04
0.34723	14.20000000	14:32:02
0.34703	20.70000000	14:31:37
0.35143	13.00000000	14:31:24
0.34639	16.00000000	14:31:03
0.34588	20.20000000	14:30:46
0.34516	12.80000000	14:30:18
0.34993	36.70000000	14:30:06
0.35194	20.30000000	14:29:37
0.35201	17.10000000	14:29:34
0.35472	13.90000000	14:29:29
0.35213	18.50000000	14:29:02
0.35285	14.40000000	14:28:59
0.35503	15.70000000	14:28:31
0.35260	13.80000000	14:28:09
0.35482	17.00000000	14:27:44
0.35111	16.40000000	14:27:16
0.35446	19.00000000	14:26:48
0.35227	17.10000000	14:26:37
0.35667	15.50000000	14:26:28
0.35272	19.30000000	14:26:17
0.35078	21.00000000	14:26:06
0.35495	13.50000000	14:25:44
0.35820	13.10000000	14:25:27
0.35598	19.40000000	14:25:18
0.35621	13.20000000	14:25:15
0.35879	16.40000000	14:24:52
0.35944	18.60000000	14:24:47
0.35593	12.20000000	14:24:23
0.35504	17.10000000	14:24:13
0.35504	17.60000000	14:24:13
0.35593	20.60000000	14:24:00
0.35542	12.10000000	14:23:32
0.35208	18.80000000	14:23:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +39.92%	Volume 112,912
Máx. 0.36378	Min. 0.24650
7 Dias
Variação +48.44%	Volume 887,269
Máx. 0.36378	Min. 0.20550
30 Dias
Variação +15.07%	Volume 3,508,031
Máx. 0.36378	Min. 0.15320