MAGMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.35086	16.60000000	15:57:50
0.35073	16.80000000	15:57:47
0.35070	13.40000000	15:57:44
0.35338	13.90000000	15:57:34
0.35082	12.00000000	15:57:07
0.34955	17.80000000	15:56:49
0.35032	17.00000000	15:56:24
0.35223	17.50000000	15:56:14
0.35019	20.60000000	15:55:57
0.35042	20.80000000	15:55:42
0.35042	19.10000000	15:55:42
0.35140	16.70000000	15:55:24
0.35061	4.00000000	15:55:02
0.35100	19.60000000	15:54:24
0.35148	19.40000000	15:54:12
0.35426	14.30000000	15:54:11
0.35405	13.50000000	15:54:09
0.35456	14.60000000	15:53:49
0.35195	12.50000000	15:53:47
0.35217	17.20000000	15:53:40
0.35422	14.60000000	15:53:32
0.35139	13.30000000	15:53:26
0.35437	14.30000000	15:53:18
0.35457	18.60000000	15:52:54
0.35501	13.80000000	15:52:40
0.35467	20.60000000	15:52:22
0.35243	15.40000000	15:52:06
0.35505	18.20000000	15:52:03
0.35501	14.00000000	15:51:58
0.35155	13.90000000	15:51:31
0.35152	14.10000000	15:51:10
0.35207	12.50000000	15:51:03
0.35462	19.90000000	15:50:50
0.35291	17.40000000	15:50:22
0.35437	15.80000000	15:49:53
0.35265	17.00000000	15:49:39
0.35296	20.40000000	15:49:20
0.35382	18.80000000	15:49:04
0.35636	13.90000000	15:48:45
0.35690	18.00000000	15:48:35
0.35673	14.00000000	15:48:19
0.35592	16.50000000	15:48:15
0.35293	19.10000000	15:48:10
0.35580	12.90000000	15:47:43
0.35241	17.40000000	15:47:24
0.35266	17.10000000	15:47:01
0.35266	19.10000000	15:47:01
0.35397	19.70000000	15:46:39
0.35459	19.50000000	15:46:12
0.35180	6.70000000	15:45:54
0.35180	11.40000000	15:45:54
0.35390	12.90000000	15:45:26
0.35614	13.50000000	15:45:05
0.35229	17.00000000	15:44:55
0.35250	6.00000000	15:44:33
0.35196	19.60000000	15:44:17
0.35177	14.00000000	15:43:51
0.35561	17.90000000	15:43:21
0.35549	12.90000000	15:43:20
0.35314	15.60000000	15:42:58
0.35315	13.10000000	15:42:38
0.35318	18.20000000	15:42:17
0.35312	20.30000000	15:42:00
0.35349	12.70000000	15:41:49
0.35553	16.10000000	15:41:43
0.35500	11.40000000	15:41:30
0.35498	19.20000000	15:41:19
0.35270	14.70000000	15:41:06
0.35247	17.60000000	15:40:56
0.35498	15.60000000	15:40:49
0.35499	18.30000000	15:40:34
0.35529	14.70000000	15:40:07
0.35149	19.10000000	15:39:40
0.35563	18.10000000	15:39:18
0.35332	14.80000000	15:38:58
0.35576	20.00000000	15:38:51
0.35313	11.70000000	15:38:33
0.35357	14.00000000	15:38:08
0.35247	13.70000000	15:37:54
0.35568	13.70000000	15:37:46
0.35398	11.40000000	15:37:29
0.35373	16.80000000	15:37:26
0.35680	13.30000000	15:37:20
0.35757	15.10000000	15:37:04
0.35444	12.70000000	15:36:37
0.35669	16.40000000	15:36:26
0.35733	17.80000000	15:36:05
0.35567	12.90000000	15:35:37
0.35173	17.70000000	15:35:30
0.35173	11.90000000	15:35:30
0.35429	13.20000000	15:35:13
0.35387	20.30000000	15:34:51
0.35227	19.90000000	15:34:28
0.35120	18.90000000	15:34:03
0.35093	16.70000000	15:33:44
0.35061	12.60000000	15:33:42
0.35331	16.80000000	15:33:28
0.35307	21.10000000	15:33:25
0.35327	19.40000000	15:33:07
0.35035	15.80000000	15:32:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +32.54%	Volume 111,213
Máx. 0.36378	Min. 0.25661
7 Dias
Variação +50.38%	Volume 891,321
Máx. 0.36378	Min. 0.20550
30 Dias
Variação +16.58%	Volume 3,512,084
Máx. 0.36378	Min. 0.15320