MAGMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.26243	17.40000000	06:31:18
0.26269	17.60000000	06:30:54
0.26287	21.50000000	06:30:32
0.26291	6.80000000	06:29:26
0.26291	3.20000000	06:29:26
0.26291	21.20000000	06:29:23
0.26105	21.10000000	06:29:18
0.26122	22.00000000	06:29:04
0.26129	23.90000000	06:28:49
0.26126	18.60000000	06:28:37
0.26123	25.70000000	06:28:28
0.26302	21.90000000	06:28:05
0.26286	27.60000000	06:28:00
0.26124	21.40000000	06:27:41
0.26124	15.40000000	06:27:41
0.26151	19.00000000	06:27:21
0.26125	15.80000000	06:27:02
0.26285	17.10000000	06:26:39
0.26326	21.50000000	06:26:24
0.26126	7.50000000	06:25:59
0.26195	10.00000000	06:23:09
0.26174	5.50000000	06:22:45
0.26303	22.60000000	06:21:21
0.26141	18.60000000	06:21:16
0.26302	26.10000000	06:20:47
0.26299	18.50000000	06:20:24
0.26126	17.20000000	06:20:09
0.26310	17.80000000	06:19:48
0.26168	7.00000000	06:19:36
0.26323	6.00000000	06:19:00
0.26319	25.00000000	06:18:30
0.26138	13.50000000	06:17:20
0.26312	19.90000000	06:16:54
0.26332	15.20000000	06:16:29
0.26113	16.30000000	06:16:20
0.26178	9.50000000	06:16:16
0.26338	6.00000000	06:15:35
0.26190	10.80000000	06:14:37
0.26386	18.20000000	06:13:12
0.26372	20.80000000	06:12:52
0.26367	26.90000000	06:12:38
0.26331	23.90000000	06:12:09
0.26154	11.10000000	06:11:48
0.26154	0.90000000	06:11:48
0.26154	20.00000000	06:11:34
0.26408	13.00000000	06:10:57
0.26384	7.00000000	06:10:07
0.26382	26.50000000	06:09:22
0.26220	23.70000000	06:09:14
0.26228	25.90000000	06:09:09
0.26226	17.10000000	06:08:50
0.26218	16.70000000	06:08:24
0.26219	19.10000000	06:08:07
0.26221	17.90000000	06:07:58
0.26234	22.90000000	06:07:57
0.26228	18.40000000	06:07:34
0.26204	19.00000000	06:07:04
0.26371	21.00000000	06:06:48
0.26386	12.50000000	06:06:27
0.26443	7.00000000	06:04:39
0.26454	10.50000000	06:04:34
0.26447	16.30000000	06:04:30
0.26452	23.00000000	06:03:07
0.26450	20.80000000	06:03:03
0.26278	20.70000000	06:02:34
0.26259	15.90000000	06:02:14
0.26444	26.30000000	06:01:57
0.26441	23.90000000	06:01:31
0.26450	21.50000000	06:01:03
0.26446	22.70000000	06:00:34
0.26425	26.50000000	06:00:22
0.26268	22.40000000	06:00:13
0.26283	19.70000000	05:59:52
0.26298	20.60000000	05:59:40
0.26469	17.90000000	05:59:13
0.26294	20.20000000	05:58:47
0.26461	25.00000000	05:58:21
0.26450	18.50000000	05:58:01
0.26460	23.80000000	05:57:57
0.26459	18.70000000	05:57:54
0.26291	15.00000000	05:57:25
0.26451	10.80000000	05:57:19
0.26281	17.90000000	05:57:01
0.26279	16.50000000	05:56:33
0.26296	8.00000000	05:54:47
0.26296	10.60000000	05:54:43
0.26312	7.60000000	05:54:22
0.26508	28.00000000	05:53:06
0.26310	28.20000000	05:52:43
0.26318	20.20000000	05:52:41
0.26325	20.50000000	05:52:37
0.26508	15.40000000	05:52:17
0.26328	17.50000000	05:51:52
0.26328	21.00000000	05:51:52
0.26506	21.40000000	05:51:42
0.26332	26.50000000	05:51:31
0.26519	17.10000000	05:51:06
0.26350	19.30000000	05:50:53
0.26350	17.10000000	05:50:53
0.26506	24.30000000	05:50:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.15%	Volume 78,544
Máx. 0.27048	Min. 0.26083
7 Dias
Variação -11.51%	Volume 535,162
Máx. 0.30937	Min. 0.24138
30 Dias
Variação -26.78%	Volume 2,397,250
Máx. 0.52345	Min. 0.24138