MKR/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1225.00	0.02758739	13:07:54
1301.00	0.50000000	18:11:45
1301.07	0.01301261	14:04:21
1301.03	0.18701297	13:19:56
1300.00	0.69940959	16:29:28
1300.00	0.00846153	16:29:28
1299.99	0.70836534	16:29:28
1300.00	0.50000000	12:56:21
1190.00	0.00042496	21:00:33
1190.00	0.98621948	21:00:11
1189.99	0.01714186	21:00:11
1225.00	0.25630359	21:00:16
1225.00	0.00034551	21:00:16
1225.00	0.00945040	21:00:06
1225.01	0.01687983	21:00:06
1225.02	0.27897589	21:00:06
1227.01	0.14951285	20:39:36
1225.01	0.67000000	20:38:37
1225.02	0.70000000	20:25:13
1225.01	0.64377490	20:07:48
1225.07	0.00140818	21:08:27
1315.97	0.00759895	21:08:27
1499.00	0.00667778	21:08:21
1324.48	0.00755013	21:08:00
1499.00	0.00667778	21:07:54
1324.49	0.00380808	14:29:17
1499.00	0.00154103	18:04:39
1499.00	0.35461641	19:10:06
1499.00	0.64384256	19:00:18
2026.00	0.00974658	00:14:09
2000.00	0.00045540	00:14:09
2000.00	0.04954460	00:13:51
1953.00	0.01100000	00:13:51
1950.00	0.00045540	00:13:51
1950.00	0.04959287	00:13:35
1923.00	0.01022494	00:13:35
1894.99	0.00172065	00:13:35
1894.99	0.00355642	00:13:13
1868.40	0.00535217	00:13:13
1858.88	0.02791425	00:13:13
1854.00	0.00539374	00:13:13
1799.00	0.46903836	00:04:55
1799.00	0.53096164	00:02:50
1799.00	0.00555864	23:53:05
1799.00	0.00096794	23:53:05
1799.00	0.00612006	23:52:10
1799.00	0.04419904	23:52:02
1798.99	2.16492269	23:52:02
1800.00	0.01328810	14:01:10
1800.00	0.00326064	14:01:10
1799.00	1.00000000	14:01:03
1797.00	0.00556483	14:01:03
1725.00	0.00384957	23:29:32
1725.00	0.19710144	23:29:05
1725.00	0.39614899	23:28:57
1725.00	0.00579710	23:28:57
1724.99	0.23573506	23:28:57
1689.99	0.02781081	13:18:34
1689.50	0.00591891	13:18:14
1700.00	0.44833400	02:41:05
1500.01	0.01359104	16:13:40
1500.00	0.12903225	16:13:20
1450.02	0.12307616	16:13:00
1450.00	0.00758620	16:12:40
1450.01	0.01448198	16:12:40
1599.50	0.28776765	16:12:35
1599.50	0.71223235	16:12:35
1599.49	0.27877108	16:12:35
1600.00	0.19837600	08:43:25
1620.00	0.00058464	19:59:18
1620.00	0.12345679	19:59:12
1620.00	0.00000039	10:04:26
1620.00	0.26456800	10:03:58
1800.00	0.21896158	09:41:27
1800.00	0.05555556	09:41:27
1749.80	0.00571493	09:41:27
1732.00	0.01124437	09:41:27
1713.12	0.01100000	09:41:27
1713.11	0.03085689	09:41:27
1713.12	0.00799777	14:28:37
1713.11	0.00041370	14:28:34
1713.11	0.01342587	14:28:31
1713.11	0.21740935	14:28:26
1699.00	0.10364417	14:28:26
1699.00	0.58858151	14:27:49
1699.00	0.33045339	09:13:58
1697.78	2.77320024	09:13:58
1697.00	1.13289241	09:13:58
1696.98	0.04615710	09:13:58
1696.97	0.05611969	09:13:58
1574.50	0.00036751	10:01:20
1574.50	0.99963249	09:48:04
1574.49	0.60087560	09:48:04
1574.98	0.07063197	15:51:17
1574.97	0.05408688	15:51:17
1574.98	0.92936803	15:50:48
1574.97	0.07597806	15:50:48
1450.00	0.00026382	23:03:52
1450.00	0.25931034	23:01:56
1450.00	0.74042584	23:01:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 0
Máx. 1,225.00	Min. 1,225.00
7 Dias
Variação +0.00%	Volume 0
Máx. 1,225.00	Min. 1,225.00
30 Dias
Variação +2.94%	Volume 4
Máx. 1,301.07	Min. 1,189.99