MAMO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00751	26599.30000000	22:32:08
0.00753	4.00000000	22:09:27
0.00750	13345.80000000	22:03:29
0.00749	50060.80000000	22:02:24
0.00751	0.10000000	22:02:19
0.00754	2831.70000000	22:02:12
0.00755	98219.20000000	22:02:05
0.00753	72332.00000000	22:01:55
0.00753	26516.40000000	22:01:14
0.00755	2831.70000000	22:00:59
0.00754	3181.80000000	21:05:08
0.00753	40358.90000000	21:02:22
0.00753	57397.30000000	21:02:22
0.00755	52284.40000000	21:02:18
0.00755	52284.40000000	21:02:17
0.00754	52336.60000000	21:02:17
0.00755	13231.90000000	20:55:27
0.00756	97989.20000000	20:16:58
0.00756	13241.50000000	20:16:51
0.00755	98481.10000000	20:16:26
0.00756	26497.50000000	20:15:52
0.00755	1500.00000000	20:15:52
0.00754	3290.20000000	20:01:15
0.00752	65104.30000000	19:37:06
0.00754	27997.50000000	19:37:00
0.00754	30414.60000000	19:37:00
0.00754	13259.10000000	19:37:00
0.00754	13263.50000000	19:36:48
0.00754	6.80000000	19:15:13
0.00755	197.40000000	18:41:28
0.00755	1.30000000	18:31:56
0.00755	2526.50000000	18:31:40
0.00755	379.10000000	18:22:17
0.00754	13260.00000000	18:14:32
0.00755	26532.20000000	17:54:11
0.00755	53064.50000000	17:53:53
0.00755	13266.10000000	17:53:51
0.00754	2284.20000000	17:30:58
0.00754	13285.50000000	17:21:42
0.00754	26571.00000000	17:20:42
0.00754	53145.60000000	17:11:29
0.00753	13298.80000000	16:52:11
0.00753	26597.50000000	16:52:04
0.00753	26597.50000000	16:51:46
0.00750	3086.50000000	16:31:24
0.00751	8079.80000000	16:18:18
0.00753	98453.30000000	16:18:18
0.00749	100159.00000000	16:18:06
0.00748	53518.90000000	15:43:25
0.00748	53508.10000000	15:42:57
0.00748	26754.10000000	15:42:18
0.00747	26791.70000000	15:40:08
0.00748	6.70000000	15:14:26
0.00745	18956.70000000	15:14:10
0.00745	1.30000000	15:14:10
0.00746	181.90000000	15:07:03
0.00747	100000.00000000	15:06:07
0.00748	26724.20000000	15:04:53
0.00748	1.30000000	15:04:53
0.00749	2484.20000000	15:00:59
0.00749	15707.30000000	14:48:46
0.00750	52295.70000000	14:23:36
0.00750	5167.20000000	14:23:36
0.00752	43.00000000	14:23:36
0.00753	99339.20000000	14:23:36
0.00754	2232.60000000	14:01:09
0.00755	99163.00000000	13:50:25
0.00756	51819.40000000	13:50:05
0.00756	51774.20000000	13:49:42
0.00755	98015.00000000	13:39:01
0.00753	10151.60000000	13:37:22
0.00753	26579.80000000	13:30:34
0.00753	96.70000000	13:15:29
0.00752	53163.20000000	13:08:44
0.00755	51448.20000000	13:06:19
0.00752	11144.40000000	13:06:12
0.00754	2060.40000000	13:06:12
0.00754	13249.40000000	13:06:11
0.00754	13249.40000000	13:06:10
0.00754	26505.90000000	13:06:02
0.00756	2547.80000000	13:01:07
0.00756	50000.00000000	12:36:47
0.00756	50000.00000000	12:34:15
0.00759	2627.60000000	12:34:14
0.00760	97933.50000000	12:34:14
0.00758	263.50000000	12:04:44
0.00760	2772.30000000	11:31:34
0.00759	50261.00000000	11:14:44
0.00760	3099.40000000	10:00:59
0.00763	70580.60000000	09:59:39
0.00763	13105.30000000	09:59:39
0.00763	13107.90000000	09:59:25
0.00761	52620.50000000	09:52:03
0.00759	2120.70000000	08:01:11
0.00757	2414.80000000	06:30:58
0.00756	52517.60000000	06:07:57
0.00759	8617.90000000	06:07:47
0.00760	8617.90000000	06:07:40
0.00758	4449.00000000	06:07:32
0.00762	98106.10000000	06:07:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 4,698,015
Máx. 0.00763	Min. 0.00744
7 Dias
Variação -2.48%	Volume 46,562,043
Máx. 0.00784	Min. 0.00724
30 Dias
Variação -14.74%	Volume 473,196,603
Máx. 0.09500	Min. 0.00693