MAMO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00751	3552.30000000	14:30:52
0.00758	17755.60000000	14:29:35
0.00758	21650.40000000	14:29:35
0.00754	26613.40000000	14:29:33
0.00753	134.60000000	14:29:24
0.00752	13351.10000000	14:09:19
0.00747	11264.30000000	14:07:44
0.00745	2212.80000000	14:07:44
0.00745	13477.10000000	14:04:16
0.00745	25664.60000000	14:03:50
0.00744	1326.00000000	14:03:50
0.00741	21650.40000000	14:02:15
0.00744	41354.50000000	14:01:35
0.00744	41354.50000000	14:01:35
0.00745	41354.50000000	14:01:27
0.00751	39587.00000000	14:01:07
0.00747	41212.20000000	14:00:56
0.00747	41212.20000000	14:00:55
0.00746	39534.10000000	14:00:52
0.00747	168.00000000	14:00:52
0.00750	53073.70000000	14:00:52
0.00750	53073.70000000	14:00:51
0.00750	4720.70000000	14:00:46
0.00753	11033.60000000	14:00:45
0.00754	40970.80000000	14:00:24
0.00758	52915.40000000	14:00:16
0.00767	40528.40000000	14:00:16
0.00752	40970.80000000	14:00:13
0.00751	38762.70000000	14:00:10
0.00749	38627.70000000	13:59:43
0.00764	37502.50000000	13:59:40
0.00761	71349.60000000	13:59:37
0.00749	5106.10000000	13:59:37
0.00750	2404.90000000	13:59:37
0.00754	1326.10000000	13:59:37
0.00756	9988.80000000	13:59:37
0.00757	11839.90000000	13:59:37
0.00758	38824.00000000	13:59:37
0.00754	38655.70000000	13:59:36
0.00761	39249.60000000	13:58:54
0.00751	13155.70000000	13:56:36
0.00753	50000.00000000	13:55:43
0.00763	38555.00000000	13:55:10
0.00762	38351.60000000	13:54:59
0.00759	38749.50000000	13:54:59
0.00754	15014.60000000	13:54:06
0.00758	41106.50000000	13:53:42
0.00762	39259.30000000	13:53:41
0.00766	38536.40000000	13:53:14
0.00757	52763.50000000	13:52:32
0.00757	52763.50000000	13:52:31
0.00762	41118.80000000	13:52:03
0.00761	41112.60000000	13:52:02
0.00761	38826.90000000	13:52:01
0.00770	25730.30000000	13:51:53
0.00771	13019.50000000	13:51:53
0.00779	37744.80000000	13:51:53
0.00773	191738.10000000	13:51:52
0.00764	41043.20000000	13:51:51
0.00759	38641.50000000	13:51:41
0.00766	38749.80000000	13:48:57
0.00766	38810.40000000	13:48:50
0.00762	38278.50000000	13:48:45
0.00764	52292.90000000	13:47:24
0.00767	38804.90000000	13:47:21
0.00770	38746.40000000	13:47:19
0.00770	38746.40000000	13:47:19
0.00771	38746.40000000	13:47:19
0.00770	20581.10000000	13:46:46
0.00769	41220.30000000	13:46:09
0.00770	41220.30000000	13:46:04
0.00768	26009.00000000	13:45:03
0.00770	39081.40000000	13:42:28
0.00773	41270.60000000	13:42:15
0.00772	25881.90000000	13:40:21
0.00772	39122.80000000	13:40:20
0.00772	38092.30000000	13:40:18
0.00780	38064.60000000	13:40:03
0.00780	38117.30000000	13:39:59
0.00774	25819.20000000	13:39:08
0.00774	38139.10000000	13:38:50
0.00776	39056.60000000	13:38:49
0.00778	41500.40000000	13:38:49
0.00773	38599.30000000	13:38:48
0.00785	25492.30000000	12:36:49
0.00782	37057.00000000	12:36:48
0.00779	25635.60000000	12:35:45
0.00778	24628.90000000	12:32:16
0.00781	39204.10000000	12:32:10
0.00786	881.30000000	12:32:06
0.00788	37476.60000000	12:31:59
0.00786	1365.60000000	12:31:37
0.00787	1088.80000000	12:31:23
0.00787	37913.10000000	12:31:23
0.00783	37206.90000000	12:31:02
0.00788	2246.90000000	12:30:53
0.00787	25494.10000000	12:30:39
0.00779	25152.40000000	12:30:22
0.00779	12837.00000000	12:30:18
0.00780	12804.10000000	12:28:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.96%	Volume 9,370,664
Máx. 0.00794	Min. 0.00741
7 Dias
Variação -9.84%	Volume 32,179,996
Máx. 0.00889	Min. 0.00741
30 Dias
Variação -34.64%	Volume 97,898,324
Máx. 0.01172	Min. 0.00741