MAMO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00929	32019.10000000	09:10:40
0.00924	22000.00000000	09:10:38
0.00923	13696.70000000	09:07:39
0.00923	32163.30000000	09:07:38
0.00928	12062.20000000	09:07:38
0.00921	10150.00000000	08:36:54
0.00929	31869.90000000	06:31:08
0.00923	10846.00000000	06:30:52
0.00923	12445.00000000	06:26:48
0.00923	22045.00000000	06:26:48
0.00923	10360.30000000	06:26:48
0.00924	21634.20000000	06:26:48
0.00922	2771.70000000	06:26:48
0.00926	2810.30000000	06:26:38
0.00932	31877.20000000	06:26:38
0.00931	69490.80000000	06:26:37
0.00927	12445.00000000	06:26:37
0.00928	22358.20000000	06:26:37
0.00926	32203.40000000	06:26:36
0.00919	7992.10000000	06:26:35
0.00920	31972.00000000	05:52:25
0.00924	7036.60000000	05:51:59
0.00925	662.70000000	05:51:42
0.00925	5391.90000000	05:31:03
0.00925	15145.80000000	05:30:28
0.00923	34082.60000000	05:29:20
0.00920	31853.70000000	05:29:19
0.00920	32153.70000000	05:29:18
0.00923	4227.30000000	05:27:09
0.00927	21751.00000000	05:25:11
0.00920	20187.60000000	05:24:07
0.00920	11998.80000000	05:24:06
0.00919	22000.00000000	05:24:06
0.00919	9421.60000000	05:24:06
0.00921	14007.90000000	05:24:05
0.00921	7682.10000000	05:24:05
0.00922	19832.70000000	05:23:37
0.00930	21568.60000000	05:23:34
0.00932	10915.10000000	05:23:11
0.00938	22000.00000000	05:23:11
0.00939	26699.80000000	05:23:11
0.00923	21703.70000000	05:23:06
0.00919	10899.20000000	04:06:38
0.00916	2112.00000000	04:02:24
0.00919	2005.20000000	03:30:57
0.00921	21680.20000000	00:57:48
0.00917	11480.90000000	00:47:44
0.00922	31856.00000000	00:47:39
0.00919	7019.70000000	00:47:11
0.00921	10828.40000000	00:46:22
0.00919	10863.70000000	00:29:03
0.00922	2.90000000	23:31:27
0.00923	1725.50000000	22:00:58
0.00922	21656.70000000	20:17:47
0.00921	10846.00000000	20:16:09
0.00922	1744.70000000	19:30:59
0.00919	9.40000000	19:06:23
0.00922	10863.70000000	18:23:57
0.00922	1868.50000000	18:00:58
0.00920	10887.30000000	17:08:39
0.00921	2373.10000000	15:30:58
0.00920	2509.80000000	14:00:59
0.00921	635.70000000	13:12:51
0.00920	10881.40000000	12:35:45
0.00920	1925.70000000	12:00:57
0.00920	10887.30000000	11:55:20
0.00921	10875.50000000	11:52:55
0.00924	21715.50000000	11:28:34
0.00925	31823.40000000	11:28:17
0.00920	22000.00000000	11:27:05
0.00916	22000.00000000	11:26:43
0.00916	29789.20000000	11:26:43
0.00925	31961.90000000	11:26:03
0.00912	23586.70000000	11:26:02
0.00913	10000.00000000	11:26:02
0.00914	13954.60000000	11:26:02
0.00917	22000.00000000	11:26:02
0.00920	32510.70000000	11:26:02
0.00917	21762.90000000	10:38:37
0.00920	32299.30000000	10:38:23
0.00922	34424.30000000	10:37:31
0.00930	68799.10000000	10:37:10
0.00919	2014.90000000	09:30:58
0.00915	21842.20000000	09:13:32
0.00918	1727.20000000	08:30:57
0.00917	1924.30000000	07:30:57
0.00919	3692.80000000	04:39:04
0.00917	32646.60000000	04:39:02
0.00919	2089.60000000	23:31:12
0.00907	28621.20000000	23:31:11
0.00909	162.00000000	23:31:11
0.00914	74798.40000000	23:31:11
0.00915	108.60000000	23:31:11
0.00915	3329.80000000	23:31:11
0.00920	108.60000000	23:31:11
0.00921	2089.60000000	23:30:58
0.00922	2362.50000000	23:23:25
0.00925	32134.80000000	23:23:25
0.00924	36808.90000000	22:06:49
0.00927	31802.40000000	22:05:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.53%	Volume 1,456,459
Máx. 0.00939	Min. 0.00912
7 Dias
Variação -4.33%	Volume 19,506,919
Máx. 0.00989	Min. 0.00907
30 Dias
Variação -1.69%	Volume 117,131,786
Máx. 0.01071	Min. 0.00853