MAMO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00937	5043.00000000	16:01:52
0.00935	31688.10000000	15:22:13
0.00934	31534.20000000	15:22:07
0.00930	22000.00000000	15:00:58
0.00933	42467.50000000	14:47:43
0.00933	42842.40000000	14:42:48
0.00934	231.00000000	14:42:15
0.00937	31887.80000000	14:40:07
0.00935	21359.30000000	14:40:06
0.00935	61980.60000000	14:36:22
0.00935	85763.70000000	14:36:22
0.00935	42327.80000000	14:36:22
0.00938	31755.50000000	14:36:22
0.00940	630.40000000	14:35:26
0.00940	10000.00000000	14:35:26
0.00940	31807.20000000	14:32:37
0.00941	31506.90000000	14:32:37
0.00941	22000.00000000	14:32:37
0.00941	3338.00000000	14:32:36
0.00940	85314.10000000	14:32:36
0.00940	13527.10000000	14:32:36
0.00940	4.00000000	14:32:36
0.00939	72598.90000000	14:32:36
0.00934	31473.00000000	14:32:36
0.00937	3795.60000000	14:29:28
0.00933	21190.40000000	14:29:27
0.00933	10733.10000000	14:29:25
0.00930	10759.10000000	14:11:45
0.00930	10751.00000000	14:10:44
0.00930	3362.70000000	14:01:06
0.00929	42307.10000000	13:59:41
0.00929	42095.70000000	13:53:17
0.00934	10423.90000000	13:36:13
0.00931	31990.00000000	13:36:13
0.00930	42413.90000000	13:33:41
0.00929	22000.00000000	13:32:39
0.00930	12014.20000000	13:32:33
0.00930	9985.80000000	13:32:33
0.00929	31790.80000000	13:32:33
0.00929	530.20000000	13:32:33
0.00930	3.30000000	13:32:31
0.00931	3.30000000	13:32:29
0.00931	2.30000000	13:32:29
0.00932	31913.90000000	13:32:26
0.00933	1.70000000	13:32:26
0.00934	10155.50000000	13:32:26
0.00934	21392.70000000	13:29:08
0.00934	8490.00000000	13:28:44
0.00935	2200.00000000	13:28:44
0.00936	21408.60000000	13:22:08
0.00936	1.70000000	13:22:08
0.00937	21156.10000000	13:22:06
0.00937	10669.50000000	13:22:05
0.00938	15635.80000000	13:21:20
0.00939	5338.30000000	13:19:47
0.00939	26249.50000000	13:19:47
0.00940	22000.00000000	13:14:33
0.00937	10669.50000000	13:12:30
0.00937	5044.60000000	13:11:07
0.00941	22000.00000000	13:10:55
0.00938	21289.10000000	13:10:41
0.00937	22000.00000000	13:09:41
0.00940	9908.10000000	13:08:16
0.00940	21309.50000000	13:08:16
0.00938	12777.70000000	13:04:58
0.00944	22000.00000000	13:04:41
0.00939	21269.80000000	13:02:18
0.00939	22000.00000000	12:50:31
0.00936	27.50000000	12:48:08
0.00939	3041.50000000	12:31:02
0.00942	22000.00000000	12:12:06
0.00938	21313.90000000	12:12:05
0.00940	42008.60000000	12:11:46
0.00940	20643.90000000	12:11:45
0.00940	22000.00000000	12:11:45
0.00939	31738.20000000	12:10:52
0.00942	10666.70000000	12:10:45
0.00938	31842.30000000	12:10:39
0.00942	16665.10000000	12:07:10
0.00942	14857.80000000	12:07:10
0.00943	6338.70000000	12:07:10
0.00945	4158.30000000	12:06:13
0.00948	22000.00000000	12:06:13
0.00943	41802.40000000	12:06:08
0.00947	31169.20000000	11:26:51
0.00946	10556.30000000	11:17:36
0.00949	2230.60000000	11:01:14
0.00947	31093.50000000	10:15:54
0.00951	14626.90000000	10:15:53
0.00946	6499.10000000	10:15:40
0.00941	10571.90000000	10:15:30
0.00942	6499.10000000	10:15:19
0.00941	3755.60000000	10:15:16
0.00943	31140.30000000	10:15:16
0.00944	14647.00000000	10:15:16
0.00950	10504.80000000	10:14:48
0.00952	10501.50000000	10:14:09
0.00949	21188.70000000	10:13:58
0.00950	20964.40000000	10:13:36
0.00950	31128.50000000	10:13:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.28%	Volume 5,934,619
Máx. 0.00975	Min. 0.00929
7 Dias
Variação +4.88%	Volume 54,861,288
Máx. 0.01137	Min. 0.00879
30 Dias
Variação -3.34%	Volume 102,407,564
Máx. 0.01137	Min. 0.00862