MAMO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00446	65807.90000000	02:48:16
0.00447	20959.40000000	02:48:02
0.00447	45213.90000000	02:48:02
0.00448	245.80000000	02:48:02
0.00447	245.80000000	02:47:53
0.00443	248.80000000	02:47:48
0.00443	67288.30000000	02:47:48
0.00443	66440.80000000	02:47:36
0.00442	248.80000000	02:47:36
0.00442	44961.40000000	02:47:26
0.00442	248.90000000	02:47:26
0.00441	249.40000000	02:47:26
0.00443	248.90000000	02:47:19
0.00448	1490.50000000	02:47:15
0.00447	72.30000000	02:47:15
0.00443	20861.10000000	02:46:05
0.00443	45459.70000000	02:46:05
0.00441	3622.40000000	02:40:55
0.00445	20900.60000000	02:35:20
0.00444	24559.10000000	02:35:20
0.00447	22805.00000000	02:20:08
0.00442	46003.40000000	02:19:47
0.00439	72.30000000	02:18:43
0.00444	2758.20000000	02:18:32
0.00448	173.50000000	02:18:01
0.00449	245.00000000	02:17:56
0.00449	244.80000000	02:17:29
0.00447	72.30000000	02:17:24
0.00442	45753.20000000	02:15:59
0.00440	250.20000000	02:15:59
0.00441	23541.10000000	02:15:44
0.00441	10000.00000000	02:15:44
0.00445	246.90000000	02:15:27
0.00447	246.30000000	02:15:26
0.00446	246.60000000	02:15:21
0.00446	246.50000000	02:15:16
0.00445	247.40000000	02:15:09
0.00446	246.40000000	02:15:06
0.00445	246.50000000	02:14:54
0.00444	247.40000000	02:14:52
0.00445	246.80000000	02:14:49
0.00444	247.50000000	02:14:43
0.00441	24817.30000000	02:14:38
0.00441	6925.90000000	02:14:38
0.00441	755.60000000	02:14:38
0.00441	16931.50000000	02:14:38
0.00445	1573.60000000	02:14:06
0.00444	44345.30000000	02:14:01
0.00444	1411.10000000	02:14:01
0.00445	247.00000000	02:14:01
0.00435	253.30000000	02:13:44
0.00438	251.40000000	02:13:43
0.00442	12374.50000000	02:13:35
0.00441	249.30000000	02:13:35
0.00441	10000.00000000	02:13:35
0.00437	251.60000000	02:13:35
0.00437	253.60000000	02:13:32
0.00440	251.60000000	02:13:30
0.00440	250.10000000	02:13:27
0.00440	35247.60000000	02:13:23
0.00439	250.90000000	02:13:23
0.00438	10000.00000000	02:13:23
0.00437	251.60000000	02:13:23
0.00434	253.30000000	02:13:23
0.00440	35498.90000000	02:12:52
0.00437	251.50000000	02:12:52
0.00437	10000.00000000	02:12:52
0.00435	253.00000000	02:12:52
0.00442	251.50000000	02:12:45
0.00435	253.30000000	02:12:43
0.00440	461.00000000	02:12:42
0.00437	251.50000000	02:12:42
0.00437	10000.00000000	02:12:38
0.00437	10000.00000000	02:12:32
0.00443	22487.00000000	02:12:22
0.00442	249.00000000	02:12:22
0.00439	178.20000000	02:12:22
0.00437	251.50000000	02:12:22
0.00437	10000.00000000	02:12:22
0.00436	252.10000000	02:12:22
0.00435	253.00000000	02:12:22
0.00439	72.30000000	02:12:14
0.00441	250.50000000	02:12:13
0.00442	250.90000000	02:12:07
0.00445	6252.30000000	02:08:21
0.00444	10000.00000000	02:08:02
0.00448	245.70000000	02:07:58
0.00444	10000.00000000	02:07:54
0.00450	244.60000000	02:07:53
0.00444	10000.00000000	02:07:48
0.00447	72.30000000	02:07:45
0.00446	245.60000000	02:07:43
0.00446	246.00000000	02:07:43
0.00446	246.00000000	02:07:42
0.00441	10000.00000000	02:07:37
0.00442	248.90000000	02:07:30
0.00441	10000.00000000	02:07:28
0.00445	247.20000000	02:07:25
0.00437	7101.20000000	02:07:14
0.00436	10000.00000000	02:07:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.93%	Volume 34,338,660
Máx. 0.00479	Min. 0.00427
7 Dias
Variação -16.17%	Volume 193,181,698
Máx. 0.00538	Min. 0.00427
30 Dias
Variação -40.41%	Volume 1,497,959,990
Máx. 0.00815	Min. 0.00427