MNGO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0136	614.12171833	15:13:51
0.0136	379.83870967	15:13:51
0.0136	640.01235200	15:13:51
0.0136	70.21492000	15:06:17
0.0122	372.78238160	14:59:37
0.0124	7.59677421	14:59:15
0.0124	372.24193546	14:59:15
0.0126	710.22727200	14:57:09
0.0137	0.00000072	14:57:09
0.0137	345.05494433	13:55:20
0.0150	291.06278296	13:54:31
0.0147	3762.98757911	13:54:31
0.0147	352.80898876	13:54:31
0.0145	3246.55963940	13:54:31
0.0140	3000.00000000	13:54:31
0.0139	3324.32389687	13:54:31
0.0140	679.05240000	13:54:20
0.0138	2437.35123547	13:53:48
0.0138	15731.25341268	13:53:48
0.0142	1697.44128000	13:18:46
0.0123	223.84974130	13:12:59
0.0122	349.43820225	13:01:37
0.0134	352.80898876	13:01:37
0.0147	3740.73563047	12:56:49
0.0140	3000.00000000	12:56:49
0.0138	376.79999999	12:56:49
0.0137	324.64458291	12:56:49
0.0137	2773.21696663	12:56:49
0.0122	44.20291421	12:51:18
0.0125	2632.78330663	12:51:18
0.0125	376.79999999	12:51:18
0.0138	2889.58922632	12:40:58
0.0138	375.59808612	12:40:58
0.0138	512.15409157	12:40:58
0.0138	140.43366000	12:04:56
0.0122	334.11606309	11:34:25
0.0138	1046.65565684	11:16:48
0.0126	0.00202577	11:16:48
0.0126	410.63441712	11:16:48
0.0122	409.16530277	11:03:54
0.0122	1695.25521000	11:01:50
0.0110	3565.93466067	10:57:05
0.0111	3406.53393122	10:57:05
0.0121	2503.95537514	10:56:23
0.0115	410.63644289	10:51:52
0.0126	368.22581528	10:51:10
0.0125	413.15789472	10:51:10
0.0110	136.58547820	10:49:41
0.0110	770.03283549	10:49:08
0.0114	13.05252081	10:49:08
0.0114	400.10537392	10:49:08
0.0120	239.46814509	10:49:08
0.0120	782.47261345	10:48:01
0.0120	793.02141157	10:47:43
0.0137	3022.16066215	10:46:20
0.0137	1954.24438480	10:46:20
0.0137	1508.80401305	10:46:20
0.0120	644.72590812	10:46:03
0.0120	84.13706564	10:46:03
0.0120	747.11812971	10:46:03
0.0125	375.59808612	10:46:03
0.0130	3000.00000000	10:46:03
0.0130	552.13616251	10:44:48
0.0130	132.32653427	10:44:48
0.0149	667.67486000	10:43:51
0.0130	635.13317410	10:42:58
0.0140	7.12758376	10:42:58
0.0140	705.63079116	10:42:58
0.0150	80.52089456	10:41:02
0.0150	584.81510012	10:40:32
0.0152	6.20144834	10:40:32
0.0152	303.87096772	10:40:32
0.0152	3708.93602702	10:38:39
0.0160	7.75435297	10:38:39
0.0160	379.96329479	10:38:38
0.0160	236.11267040	10:36:46
0.0167	281.86714542	10:36:46
0.0170	8.05911106	10:36:46
0.0170	579.13994943	10:36:46
0.0177	218.71204380	10:36:46
0.0177	331.28795620	09:46:59
0.0180	44.04515380	09:46:59
0.0180	668.65589999	09:45:59
0.0184	256.11745513	09:44:48
0.0190	675.24960588	09:44:48
0.0191	5042.09176331	09:44:48
0.0191	1367.09297905	09:44:48
0.0191	218.26121877	09:44:46
0.0191	556.71859785	09:44:46
0.0191	479.84644913	09:44:46
0.0191	479.84644913	09:43:55
0.0191	5362.84749099	09:43:05
0.0191	3214.21367472	09:42:43
0.0191	168.42622544	08:00:46
0.0196	425.25257378	08:00:46
0.0202	11.66090078	08:00:46
0.0238	81.16677000	06:07:57
0.0202	51.16164000	00:29:09
0.0239	402.94959000	21:37:19
0.0237	81.30370000	21:14:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -32.58%	Volume 115,518
Máx. 0.0243	Min. 0.0110
7 Dias
Variação -42.42%	Volume 124,343
Máx. 0.0270	Min. 0.0110
30 Dias
Variação -46.82%	Volume 231,444
Máx. 0.0270	Min. 0.0110