MNGO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0209	28207.94838568	18:33:20
0.0210	0.73910005	18:32:02
0.0210	1477.46092928	18:32:02
0.0196	5574.39721000	17:40:10
0.0208	414.93775934	15:52:51
0.0203	212.19522079	12:53:26
0.0194	2885.08100000	12:16:04
0.0250	138.43429606	11:39:01
0.0211	119.97804060	11:39:01
0.0211	50.02195940	11:38:59
0.0211	170.00000000	11:38:59
0.0210	55.74642980	11:38:59
0.0210	114.25357020	11:38:59
0.0210	170.00000000	11:38:59
0.0210	170.00000000	08:01:18
0.0193	1192.15491724	07:54:01
0.0210	170.00000000	05:08:49
0.0210	170.00000000	17:22:00
0.0210	170.00000000	17:21:52
0.0210	170.00000000	17:21:42
0.0210	170.00000000	16:36:17
0.0210	170.00000000	16:33:33
0.0210	170.00000000	16:33:19
0.0210	170.00000000	16:30:18
0.0210	170.00000000	16:29:21
0.0210	170.00000000	16:29:14
0.0210	170.00000000	16:29:01
0.0207	381.47556488	05:07:37
0.0193	7500.00000000	19:50:26
0.0194	292.93685652	17:12:07
0.0191	180.00000000	06:50:16
0.0208	8167.26367840	05:39:05
0.0200	3132.02833070	19:33:31
0.0211	350.47678213	14:10:13
0.0209	1008.14819726	13:25:20
0.0230	789.89362987	13:03:23
0.0188	4466.80781860	12:52:18
0.0181	380.27971138	11:46:15
0.0230	2061.67280000	07:35:12
0.0202	1039.47581000	06:27:45
0.0230	661.25047862	18:59:10
0.0230	350.39506684	18:59:10
0.0229	154.89983404	18:59:10
0.0200	165.90166000	14:41:35
0.0229	42.08976000	07:10:36
0.0229	53.35361000	20:54:11
0.0208	1136.68656000	17:14:30
0.0208	1263.46327969	15:45:17
0.0208	1368.75188635	15:42:44
0.0208	2009.70688000	14:42:22
0.0234	410.25210000	14:41:51
0.0208	616.50095000	14:37:44
0.0234	41.95088000	03:02:24
0.0208	911.98059000	17:36:08
0.0208	298.98893000	13:18:13
0.0208	3737.36158000	13:17:45
0.0208	202.55380000	07:19:22
0.0207	2032.52032520	05:08:38
0.0210	3650.59059831	16:32:23
0.0199	15.16377563	15:58:00
0.0211	3882.62443437	15:58:00
0.0211	2344.97647727	13:47:22
0.0211	896.88309075	13:47:07
0.0215	11308.58496000	13:36:54
0.0211	2556.86101000	13:26:45
0.0201	138.63908000	10:46:06
0.0212	3246.73108544	09:14:56
0.0212	3248.35221907	09:14:56
0.0212	2143.16330904	09:14:56
0.0212	3248.35221907	09:14:56
0.0210	2000.00000000	20:50:12
0.0209	1736.72010000	17:45:48
0.0209	1782.77512000	17:12:32
0.0208	1535.06931000	09:56:34
0.0204	1472.44806000	08:47:39
0.0213	3500.00000000	07:53:23
0.0213	2744.73461720	07:29:10
0.0213	255.26538280	07:29:10
0.0213	30.77667252	06:43:48
0.0213	660.45641748	06:43:48
0.0228	3863.44334015	02:13:39
0.0228	2175.04160599	02:13:33
0.0228	722.97112000	02:13:33
0.0228	962.07996516	02:13:33
0.0210	101.89965000	21:06:48
0.0213	98.11268000	10:12:38
0.0213	626.53542000	09:20:36
0.0215	54.23238000	07:18:01
0.0213	3000.00000000	06:58:24
0.0214	3000.00000000	06:55:40
0.0213	561.24814058	03:46:02
0.0213	256.62746942	03:46:02
0.0212	8588.40170000	21:43:04
0.0211	296.75000001	21:25:24
0.0208	49.87000000	20:57:12
0.0241	39.71076000	20:01:41
0.0237	152.99586000	19:21:08
0.0204	1636.08976325	19:16:51
0.0208	3079.97971955	19:16:51
0.0210	3056.45720141	19:16:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.76%	Volume 41,293
Máx. 0.0250	Min. 0.0193
7 Dias
Variação -1.56%	Volume 125,053
Máx. 0.0250	Min. 0.0181
30 Dias
Variação -18.20%	Volume 1,979,542
Máx. 0.0413	Min. 0.0110