MNGO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0238	410.38027740	09:26:11
0.0250	165.93186372	09:26:11
0.0250	274.56111888	09:26:11
0.0268	36.76200000	08:55:40
0.0268	36.58180000	03:02:24
0.0250	72.53176000	19:11:32
0.0268	35.96475000	10:00:04
0.0268	36.76200000	08:55:40
0.0268	35.37154000	05:11:29
0.0268	11028.60084000	04:24:44
0.0257	3293.17461582	22:47:50
0.0267	808.15345000	20:32:17
0.0267	607.47817000	20:31:20
0.0268	228.48356000	20:30:29
0.0266	430.72269000	17:44:57
0.0265	300.61803539	17:43:00
0.0262	128.26150461	17:43:00
0.0262	396.35310000	13:48:11
0.0262	37.60388000	08:55:40
0.0259	37.98079000	08:55:40
0.0261	37.71905000	08:55:40
0.0239	73.45020539	06:29:39
0.0250	95.62274461	06:29:39
0.0250	70.24264000	15:46:04
0.0267	35.84380000	15:45:45
0.0268	36.77573000	08:55:40
0.0253	159.19225960	03:20:31
0.0253	69.39512000	23:49:58
0.0245	10.21489305	13:48:15
0.0262	168.46443366	13:48:15
0.0262	170.16029592	13:48:14
0.0262	1447.28991425	13:48:13
0.0221	175.13086191	13:48:13
0.0232	178.67932671	13:48:13
0.0241	744.92580323	13:48:13
0.0243	170.16029593	13:48:13
0.0245	1447.28991425	13:48:13
0.0245	732.15564661	13:48:13
0.0250	744.09081136	13:48:13
0.0267	36.85827000	08:55:40
0.0268	36.73459000	08:55:40
0.0249	186.08283000	06:51:04
0.0249	162.22636496	04:27:09
0.0256	162.03522504	04:27:09
0.0268	36.54089000	03:02:24
0.0244	178.21782178	14:46:50
0.0256	169.67213109	14:46:49
0.0227	103.29138708	14:46:45
0.0232	178.21782178	14:46:45
0.0244	169.67213114	14:46:45
0.0223	196.58119658	14:45:51
0.0241	187.16094032	14:45:50
0.0244	0.00000021	14:45:49
0.0244	178.21782157	14:45:49
0.0256	0.00000022	14:45:48
0.0256	169.67213092	14:45:48
0.0205	638.25005123	14:45:47
0.0211	196.58119658	14:45:47
0.0221	187.16094032	14:45:47
0.0232	178.21782178	14:45:47
0.0241	620.48731989	14:45:47
0.0244	51.26504701	14:45:47
0.0246	608.61800608	14:45:47
0.0246	578.49470016	14:45:47
0.0250	597.43285695	14:45:47
0.0268	36.70722000	08:55:40
0.0244	118.40708413	20:51:52
0.0246	409.99712587	20:51:52
0.0269	528.40420978	18:32:09
0.0269	0.00000022	18:32:09
0.0269	321.25313043	16:36:17
0.0256	92.76177114	16:36:17
0.0256	38.45518000	08:55:40
0.0230	332.35578619	08:55:40
0.0256	38.45518000	08:55:40
0.0244	178.29457364	05:08:02
0.0221	196.67458432	04:50:58
0.0232	187.24559023	04:50:54
0.0205	332.35578619	04:50:53
0.0211	196.67458432	04:50:53
0.0218	458.08520384	04:50:53
0.0218	438.20053525	04:50:53
0.0221	187.24559023	04:50:53
0.0223	448.02867383	04:50:53
0.0229	436.68122270	04:50:53
0.0232	178.29457364	04:50:53
0.0244	178.21782174	03:41:30
0.0229	25.22091708	00:43:38
0.0232	178.21782178	00:43:38
0.0244	169.67213114	00:43:38
0.0257	373.11087000	00:37:19
0.0256	161.59250585	08:57:35
0.0269	36.61173000	08:55:40
0.0240	124.05521000	06:05:19
0.0240	432.15031000	20:21:52
0.0259	167.74716368	16:57:08
0.0247	629.60077012	09:23:38
0.0247	39.95222000	08:55:40
0.0231	374.74939000	11:58:07
0.0230	2106.13664047	10:37:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.16%	Volume 1,033
Máx. 0.0268	Min. 0.0238
7 Dias
Variação -11.26%	Volume 25,590
Máx. 0.0268	Min. 0.0221
30 Dias
Variação -16.46%	Volume 298,828
Máx. 0.0289	Min. 0.0203