MNGO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0288	1164.03033000	20:30:46
0.0313	1175.67063000	19:44:31
0.0313	7701.21683740	19:31:33
0.0313	544.08183000	19:31:33
0.0310	340.21951784	19:31:33
0.0310	6161.18699158	19:31:33
0.0309	1615.53090938	19:31:33
0.0309	1918.53975380	19:31:33
0.0308	156.64455000	17:58:12
0.0287	627.83975000	15:47:04
0.0286	1447.34455380	08:45:58
0.0291	80.87661620	08:45:58
0.0291	181.36844656	07:13:14
0.0307	150.00000000	07:12:14
0.0307	318.20279000	21:25:29
0.0291	392.38832000	21:25:11
0.0291	1735.72048813	16:19:49
0.0291	1612.39527000	08:17:59
0.0298	6829.21545681	06:02:16
0.0298	3170.78454319	06:02:16
0.0291	863.50101802	06:00:51
0.0291	2083.73369938	06:00:51
0.0294	435.59632138	06:00:51
0.0294	340.21975557	06:00:51
0.0308	1528.22117000	02:01:11
0.0304	150.16879736	14:13:29
0.0311	150.00000000	14:12:29
0.0304	228.58737959	03:20:31
0.0304	56.26853000	00:11:00
0.0304	167.95904036	13:48:15
0.0304	169.64981503	13:48:14
0.0304	1447.28991425	13:48:13
0.0304	744.92580323	13:48:13
0.0304	732.15564661	13:48:13
0.0304	744.09081136	13:48:13
0.0312	1122.51443232	04:19:26
0.0312	94.09320000	04:19:20
0.0311	318.35981000	16:13:54
0.0304	162.70638000	14:04:40
0.0304	186.08283000	06:51:04
0.0304	162.22636496	04:27:09
0.0304	354.46237775	21:49:01
0.0304	737.15094225	21:49:01
0.0312	3186.67206000	20:09:39
0.0312	317.33943000	19:26:18
0.0304	178.21782178	14:46:50
0.0304	178.21782177	14:46:50
0.0304	169.67213109	14:46:49
0.0304	196.58119658	14:45:51
0.0304	187.16094032	14:45:50
0.0304	178.21782157	14:45:49
0.0304	169.67213092	14:45:48
0.0304	620.48731989	14:45:47
0.0304	608.61800608	14:45:47
0.0304	597.43285695	14:45:47
0.0304	48.30918000	13:45:21
0.0304	1338.84932000	12:41:49
0.0304	52.80277000	10:16:43
0.0302	409.99712587	20:51:52
0.0300	161.07955593	20:13:39
0.0311	150.00000000	20:12:39
0.0301	515.78073000	19:17:05
0.0309	200.00000000	19:10:11
0.0299	2623.68973641	18:47:52
0.0299	684.42470059	18:47:52
0.0305	2470.52952857	18:46:14
0.0305	1372.68108080	18:46:14
0.0306	122.78539763	18:46:14
0.0313	95.91817000	18:44:30
0.0312	1006.61128000	18:44:30
0.0306	53.42029000	18:39:20
0.0306	160.87516088	18:10:49
0.0312	649.94620308	17:14:33
0.0310	549.53577588	16:36:17
0.0310	321.25313043	16:36:17
0.0312	864.93158182	16:36:16
0.0312	846.42750363	14:29:51
0.0312	206.69143167	14:29:51
0.0312	204.45219470	14:29:51
0.0310	187.76900988	14:29:27
0.0310	1061.75108012	14:29:27
0.0311	160.87516088	03:48:40
0.0281	326.86698005	19:18:31
0.0285	669.39844264	15:57:11
0.0285	3673.02548736	15:57:11
0.0280	226.82135000	11:13:58
0.0309	150.00000000	11:12:58
0.0280	332.35578618	08:55:40
0.0284	178.29457364	05:08:02
0.0282	196.67458431	04:50:58
0.0282	196.67458430	04:50:58
0.0281	187.24559022	04:50:54
0.0282	458.08520384	04:50:53
0.0282	448.02867383	04:50:53
0.0282	436.68122270	04:50:53
0.0297	2169.69805012	03:39:37
0.0281	553.67332000	02:39:20
0.0281	73.79679000	02:29:08
0.0300	4613.42976996	01:27:17
0.0312	793.00330552	23:47:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 23,975
Máx. 0.0313	Min. 0.0286
7 Dias
Variação -4.03%	Volume 88,304
Máx. 0.0313	Min. 0.0280
30 Dias
Variação -7.69%	Volume 954,404
Máx. 0.0332	Min. 0.0260