MNGO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0259	3281.89719400	11:59:43
0.0270	4949.70370158	11:58:43
0.0283	3625.96581762	11:48:29
0.0282	817.30000273	11:48:29
0.0282	521.33169216	11:48:29
0.0282	2000.00000000	11:43:15
0.0260	9000.00000000	07:02:18
0.0250	5017.26822000	06:58:37
0.0270	817.30000273	06:57:43
0.0270	5397.24612127	06:57:43
0.0271	179.99999999	06:50:16
0.0271	627.98366000	06:36:44
0.0257	374.07255955	06:04:36
0.0257	2297.33059548	06:04:36
0.0257	5475.60970216	06:04:36
0.0257	4149.90024986	06:01:33
0.0258	3083.78330141	05:57:12
0.0243	1118.69762135	05:39:05
0.0243	3245.68610534	05:39:05
0.0244	2297.33059548	05:39:05
0.0244	1505.54935622	05:39:05
0.0243	6528.26740000	00:36:34
0.0245	3132.02833069	19:33:31
0.0271	27.22765000	16:32:30
0.0253	42.97864000	15:09:56
0.0271	350.47678212	14:10:13
0.0243	1008.14819725	13:25:20
0.0267	413.45058805	13:03:23
0.0267	374.07336093	13:03:23
0.0265	1041.31751000	12:58:49
0.0265	6804.83420527	12:58:49
0.0247	4466.80781859	12:52:18
0.0244	765.89857717	12:06:53
0.0244	380.27971137	11:46:15
0.0247	781.99469357	08:07:39
0.0243	405.58243000	07:52:07
0.0252	384.55068594	07:35:34
0.0268	9320.17854292	07:10:07
0.0244	1039.47580999	06:27:45
0.0244	488.93192000	03:38:34
0.0244	100.00000000	00:25:13
0.0244	644.04630000	21:02:48
0.0246	7047.73274000	20:48:13
0.0267	3689.01327749	18:59:10
0.0267	1166.54537951	18:59:10
0.0243	1516.46093000	18:35:33
0.0274	770.52170741	16:17:04
0.0282	1771.16542685	14:41:47
0.0243	2847.60192969	14:36:20
0.0243	738.58956000	02:25:31
0.0244	1041.31751000	00:36:43
0.0243	3205.12821525	21:11:12
0.0263	0.00000030	18:24:44
0.0262	2595.01186936	18:24:44
0.0262	410.30245839	18:24:44
0.0244	1115.53537803	17:14:30
0.0244	853.16120297	15:45:17
0.0244	410.30207671	15:45:17
0.0244	1368.75188635	15:42:44
0.0262	3755.46783000	15:23:30
0.0244	2009.70688000	14:42:22
0.0244	616.50096000	14:39:20
0.0244	616.50095000	14:37:44
0.0243	41596.08175502	14:23:28
0.0243	3249.69148498	14:23:28
0.0263	839.11999970	14:23:15
0.0263	485.82600000	14:23:15
0.0263	412.28399999	14:23:15
0.0263	535.43200000	14:23:15
0.0263	482.01717012	14:23:15
0.0262	340.00000000	14:23:15
0.0262	312.87884939	14:23:15
0.0262	340.00000000	14:23:15
0.0262	318.05089880	14:23:15
0.0243	318.05089880	14:18:53
0.0263	502.89482988	10:05:51
0.0263	199.07907999	10:05:51
0.0263	307.77407919	10:05:51
0.0263	5021.61651094	10:05:51
0.0260	1400.49060132	10:04:46
0.0260	411.31484655	10:04:46
0.0260	3248.35526315	10:04:46
0.0243	466.81481000	03:05:35
0.0243	246.66666665	02:57:36
0.0243	265.92418000	02:38:34
0.0243	727.57566000	23:49:55
0.0243	14082.40204480	23:48:20
0.0243	247.25172520	23:48:20
0.0243	2655.66172268	22:05:53
0.0243	3248.35526315	22:05:53
0.0243	3857.35691417	22:05:53
0.0263	418.38348906	20:09:41
0.0263	324.87171360	20:09:41
0.0263	668.03199999	20:09:41
0.0263	2360.51854735	20:09:41
0.0262	377.32432000	19:26:31
0.0246	911.98059000	17:36:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.07%	Volume 84,739
Máx. 0.0283	Min. 0.0243
7 Dias
Variação -0.19%	Volume 688,531
Máx. 0.0283	Min. 0.0243
30 Dias
Variação -9.30%	Volume 11,129,665
Máx. 0.0500	Min. 0.0120