MNGO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0256	1631.34730077	13:05:05
0.0256	6504.07169923	13:05:05
0.0243	1410.22303161	12:24:09
0.0243	430.43664422	12:24:09
0.0243	4768.34717232	12:24:09
0.0243	8239.78799908	12:24:04
0.0224	849.13279872	12:21:45
0.0224	1027.23819033	12:21:45
0.0232	603.02463270	12:19:30
0.0232	1007.27344162	12:19:30
0.0232	430.44244468	12:19:30
0.0233	402.94958999	12:14:55
0.0256	4087.33580300	12:13:44
0.0256	1931.74590000	12:12:47
0.0256	3369.08379300	12:12:47
0.0256	2592.72325800	12:11:57
0.0283	1400.24086190	11:39:40
0.0283	369.04434687	11:39:40
0.0220	23748.84710559	11:11:19
0.0222	9029.34537246	11:11:19
0.0222	11724.20009013	11:11:19
0.0222	4700.00000000	11:11:19
0.0222	738.58651684	09:22:20
0.0222	300.40291333	09:19:44
0.0223	237.89492109	01:58:12
0.0223	350.00000000	22:30:16
0.0223	1000.00000000	18:14:59
0.0273	739.32584269	16:59:35
0.0223	629.13260999	16:56:17
0.0272	454.62941000	15:56:02
0.0220	2370.79184448	15:43:51
0.0212	18879.87494881	15:14:02
0.0212	3722.90291395	15:14:02
0.0213	3708.92018276	15:14:02
0.0213	4700.00000000	15:14:02
0.0213	2370.79184448	15:14:02
0.0211	12652.20395754	11:33:58
0.0211	473.66909452	11:33:58
0.0211	3740.53029365	11:33:58
0.0283	0.00003137	18:34:53
0.0250	1189.90293368	18:34:53
0.0250	4097.43722190	18:34:53
0.0250	276.02694305	18:34:53
0.0200	1020.00000000	15:38:52
0.0250	1763.22496567	22:55:32
0.0250	2915.54405933	22:55:32
0.0250	7974.86490000	22:55:22
0.0250	1763.22496500	22:55:22
0.0217	1763.22496583	22:19:35
0.0219	1020.00000000	22:19:35
0.0240	1000.00000000	22:19:35
0.0241	16216.77503417	22:19:35
0.0241	1514.71119999	22:00:25
0.0241	250.27393000	21:58:34
0.0281	34.37153000	20:42:19
0.0281	3519.72631000	20:09:45
0.0279	354.49302000	19:26:24
0.0241	225.02759000	17:32:28
0.0241	51.00000000	14:53:15
0.0241	2499.99999999	11:50:26
0.0241	12557.51424442	08:48:25
0.0241	12442.48575558	08:48:25
0.0254	366.91580508	03:35:47
0.0253	1506.57013183	03:35:47
0.0253	4598.71465558	03:35:47
0.0254	7843.77110000	01:27:38
0.0241	7737.06135899	18:33:20
0.0243	17939.31652280	18:33:20
0.0243	2531.57050388	18:33:20
0.0243	1468.14839890	18:32:02
0.0254	3959.03806847	17:54:52
0.0243	5574.39720999	17:40:10
0.0243	414.93775933	15:52:51
0.0243	6696.79186895	15:30:38
0.0243	212.19522078	12:53:26
0.0243	2885.08099999	12:16:04
0.0243	815.97899316	11:41:19
0.0272	257.63709965	11:39:01
0.0255	274.94108403	11:38:59
0.0247	283.40080948	11:38:59
0.0243	170.00000000	08:01:18
0.0243	170.00000000	08:01:18
0.0243	1192.15491723	07:54:01
0.0243	170.00000000	05:08:49
0.0243	45.00000000	01:53:24
0.0243	799.69685000	23:36:35
0.0243	6684.25839790	18:45:29
0.0244	12320.32854210	18:45:29
0.0243	170.00000000	17:22:00
0.0243	170.00000000	17:21:52
0.0243	170.00000000	17:21:42
0.0243	1404.46512790	17:15:08
0.0244	12320.32854210	17:15:08
0.0243	170.00000000	16:36:17
0.0243	170.00000000	16:36:17
0.0243	170.00000000	16:33:33
0.0243	170.00000000	16:33:19
0.0243	170.00000000	16:30:18
0.0243	170.00000000	16:29:21
0.0243	170.00000000	16:29:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +19.97%	Volume 130,460
Máx. 0.0283	Min. 0.0212
7 Dias
Variação +4.96%	Volume 469,836
Máx. 0.0283	Min. 0.0200
30 Dias
Variação -5.95%	Volume 10,861,963
Máx. 0.0500	Min. 0.0120